Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 5.03 | 5.03 | 4.98 | 4.98 | 0 |
| 2026-09-30 | 4.99 | 5.03 | 4.99 | 5.03 | 0 |
| 2026-09-29 | 5.01 | 5.02 | 5.01 | 4.99 | 3,147 |
| 2026-09-28 | 5.03 | 5.03 | 5.01 | 5.01 | 0 |
| 2026-09-25 | 5.00 | 5.03 | 5.00 | 5.03 | 0 |
| 2026-09-24 | 5.04 | 5.04 | 5.00 | 5.00 | 0 |
| 2026-09-23 | 5.06 | 5.06 | 5.04 | 5.04 | 0 |
| 2026-09-22 | 5.04 | 5.06 | 5.04 | 5.06 | 0 |
| 2026-09-21 | 4.97 | 5.04 | 4.97 | 5.04 | 0 |
| 2026-09-18 | 4.99 | 4.99 | 4.98 | 4.97 | 5,730 |
| 2026-09-17 | 4.97 | 4.99 | 4.96 | 4.97 | 12,500 |
| 2026-09-16 | 4.94 | 4.96 | 4.94 | 4.96 | 0 |
| 2026-09-15 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |