Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Weatherly International Plc Share Price
Weatherly International Plc Share History

Weatherly International Plc Share History

Weatherly International Plc Share Price history. The following table shows end-of-day data WTI historical share prices for Weatherly International Plc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WTI.L
Share PriceWTI.L
ChartsWTI.L
TradesWTI.L
HistoryCompare
WTI.LWTI.L
Share NewsWTI.L
RNSWTI.L
Accounts
Date Open High Low Close Volume
2024-05-0216.3616.3616.2216.220
2024-05-0116.8216.8216.3616.360
2024-04-3016.9316.9316.8216.8214
2024-04-2917.1717.1716.9316.930
2024-04-2616.8217.1716.8217.170
2024-04-2516.9716.9716.8216.820
2024-04-2416.9016.9716.9016.970
2024-04-2316.7516.9016.7516.9038
2024-04-2216.8416.8416.7516.750
2024-04-1916.8116.8416.8116.840
2024-04-1817.1417.1416.8116.810
2024-04-1717.2317.2317.2317.14100
2024-04-1617.2317.2317.2317.37100
2024-04-1517.2317.3417.2317.22132
2024-04-1217.3217.6117.3217.610
2024-04-1117.2417.3217.2417.320
2024-04-1017.2917.2917.2417.240
2024-04-0917.3117.3117.2917.290
2024-04-0817.6017.6017.3117.310
2024-04-0517.5017.5017.5017.6010
2024-04-0417.3017.3017.1817.180
2024-04-0317.1417.3017.1417.300
2024-04-0217.0717.0717.0717.1410
2024-04-0116.6916.6916.6916.690
2024-03-2916.6916.6916.6916.690
2024-03-2816.4216.6916.4216.690
2024-03-2716.5716.5716.4216.420
2024-03-2616.5816.5816.5716.570
2024-03-2516.3416.5816.3416.580
2024-03-2216.3516.3516.3416.340
2024-03-2116.4116.4116.3516.350
2024-03-2016.6816.6816.4116.410
2024-03-1916.5116.6816.5116.680
2024-03-1816.3016.5116.3016.510
2024-03-1516.2516.3016.2516.300
2024-03-1415.9616.2515.9616.250
2024-03-1315.7615.9615.7615.960
2024-03-1215.7515.7615.7515.7622
2024-03-1115.6715.6715.6715.7560
2024-03-0815.8015.8015.6515.650
2024-03-0716.0716.0715.8015.800
2024-03-0615.8016.0715.8016.070
2024-03-0515.8915.8915.8015.8010
2024-03-0416.1016.1015.8915.890
2024-03-0115.7416.1015.7416.100
2024-02-2915.6515.7415.6515.740
2024-02-2815.7015.7015.6515.650
2024-02-2715.5015.7015.5015.7018
2024-02-2615.4815.5015.4815.500
2024-02-2315.6815.6815.4815.480
2024-02-2215.5615.6815.5615.680
2024-02-2115.4115.4115.4115.56215
2024-02-2015.7115.7115.4615.468
2024-02-1915.6115.7115.6115.710
2024-02-1615.5515.6115.5515.610
2024-02-1515.4915.5515.4915.550
2024-02-1415.6015.6015.4915.490
2024-02-1315.4315.6015.4315.600
2024-02-1215.3415.4315.3415.430
2024-02-0915.2315.3415.2315.340
2024-02-0814.8515.2314.8515.230
2024-02-0714.7914.7914.7914.8520
2024-02-0614.6814.6814.6814.7555
2024-02-0514.5514.5514.4814.480
2024-02-0215.3715.3714.5514.550
2024-02-0115.2915.3715.2915.370
2024-01-3115.5615.5615.2915.290
2024-01-3015.4515.5615.4515.560
2024-01-2915.3515.3515.3515.4520
2024-01-2615.2915.3515.2915.350
2024-01-2515.2115.2115.2115.2950
2024-01-2415.0415.1015.0415.100
2024-01-2314.9715.0414.9715.040
2024-01-2214.7714.9714.7714.970
2024-01-1914.7314.7714.7314.770
2024-01-1814.6914.6914.6914.73194
2024-01-1714.5714.5714.4614.460
2024-01-1614.5414.5714.5414.570
2024-01-1514.7014.7014.5414.540
2024-01-1214.7714.7714.7014.700
2024-01-1114.4814.7714.4814.770
2024-01-1014.5614.5614.4814.480
2024-01-0914.1614.5614.1614.560
2024-01-0814.8414.8414.1614.160
2024-01-0514.3114.8414.3114.840
2024-01-0414.5714.5714.3114.310
2024-01-0314.2114.5714.2114.570
2024-01-0214.4414.4414.2114.210
2024-01-0114.4414.4414.4414.440
2023-12-2914.7514.7514.4414.440
2023-12-2814.9814.9814.7514.750
2023-12-2715.0015.0015.0014.9830
2023-12-2614.9014.9014.9014.900
2023-12-2514.9014.9014.9014.900
2023-12-2214.8114.9014.8114.900
2023-12-2115.0815.0814.8114.810
2023-12-2014.8715.0814.8715.080
2023-12-1914.8014.8714.8014.870
2023-12-1814.4214.4214.4214.804
2023-12-1514.5014.5014.4214.420
2023-12-1414.3014.3014.3014.50100
2023-12-1313.9613.9613.9613.954
2023-12-1214.2614.2613.8613.860
2023-12-1114.3214.3214.2614.260
2023-12-0814.0014.3214.0014.320
2023-12-0714.0314.0314.0014.000
2023-12-0614.7714.7714.0314.030
2023-12-0514.7814.7814.7714.770
2023-12-0415.3415.3414.7814.780
2023-12-0115.1115.3415.1115.340
2023-11-3015.4515.4515.1115.110
2023-11-2915.4315.4515.4315.450
2023-11-2815.1515.4315.1515.430
2023-11-2715.4515.4515.1515.150
2023-11-2415.2715.4515.2715.450
2023-11-2314.9915.2714.9915.270
2023-11-2215.4915.4914.9914.990
2023-11-2115.6315.6315.4915.492
2023-11-2015.0615.6315.0615.630
2023-11-1714.7515.0614.7515.060
2023-11-1615.4415.4414.7514.750
2023-11-1515.7915.7915.4415.440
2023-11-1415.5715.7915.5715.790
2023-11-1315.3615.5715.3615.570
2023-11-1015.2915.3615.2915.3616
2023-11-0915.2215.2415.2215.240
2023-11-0815.2215.2215.2215.220
Top Risers
Share Change
Angle (AGL)18.0029.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.0325-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.