Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-20 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-15 | 900.00 | 900.00 | 900.00 | 900.00 | 2,500 |
| 2026-10-14 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-13 | 900.00 | 900.00 | 900.00 | 900.00 | 1 |
| 2026-10-12 | 900.00 | 900.00 | 900.00 | 900.00 | 68 |
| 2026-10-09 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-08 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-06 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-10-02 | 900.00 | 900.00 | 900.00 | 900.00 | 3 |
| 2026-10-01 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-28 | 900.00 | 900.00 | 900.00 | 900.00 | 502 |
| 2026-09-25 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-23 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-22 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-15 | 900.00 | 900.00 | 900.00 | 900.00 | 0 |
| 2026-09-14 | 900.00 | 900.00 | 900.00 | 900.00 | 1,100 |
| 2026-09-11 | 905.00 | 905.00 | 900.00 | 900.00 | 1,765 |
| 2026-09-10 | 905.00 | 905.00 | 905.00 | 905.00 | 10,460 |
| 2026-09-09 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2026-09-08 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2026-09-07 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2026-09-04 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2026-09-03 | 905.00 | 905.00 | 905.00 | 905.00 | 500 |
| 2026-09-02 | 905.00 | 905.00 | 905.00 | 905.00 | 269 |
| 2026-09-01 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2026-08-31 | 905.00 | 905.00 | 905.00 | 905.00 | 0 |
| 2026-08-28 | 900.00 | 905.00 | 900.00 | 905.00 | 0 |
| 2026-08-27 | 915.00 | 915.00 | 905.00 | 905.00 | 0 |
| 2026-08-26 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2026-08-25 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2026-08-24 | 915.00 | 915.00 | 915.00 | 915.00 | 5 |
| 2026-08-21 | 915.00 | 915.00 | 915.00 | 915.00 | 100 |
| 2026-08-20 | 915.00 | 915.00 | 915.00 | 915.00 | 3 |
| 2026-08-19 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2026-08-18 | 900.00 | 915.00 | 900.00 | 915.00 | 2 |
| 2026-08-17 | 915.00 | 915.00 | 915.00 | 915.00 | 3 |
| 2026-08-14 | 915.00 | 915.00 | 915.00 | 915.00 | 4 |
| 2026-08-13 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2026-08-12 | 895.00 | 915.00 | 895.00 | 915.00 | 741 |
| 2026-08-11 | 900.00 | 900.00 | 895.00 | 895.00 | 2 |
| 2026-08-10 | 895.00 | 895.00 | 895.00 | 895.00 | 36 |
| 2026-08-07 | 895.00 | 895.00 | 895.00 | 895.00 | 0 |
| 2026-08-06 | 880.00 | 895.00 | 880.00 | 895.00 | 151 |
| 2026-08-05 | 865.00 | 880.00 | 865.00 | 880.00 | 1,717 |
| 2026-08-04 | 865.00 | 865.00 | 865.00 | 865.00 | 85 |
| 2026-08-03 | 865.00 | 865.00 | 865.00 | 865.00 | 1,072 |
| 2026-07-31 | 865.00 | 865.00 | 865.00 | 865.00 | 146 |
| 2026-07-30 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2026-07-29 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2026-07-28 | 865.00 | 865.00 | 865.00 | 865.00 | 0 |
| 2026-07-27 | 865.00 | 865.00 | 865.00 | 865.00 | 74 |
| 2026-07-24 | 855.00 | 865.00 | 855.00 | 865.00 | 2,850 |
| 2026-07-23 | 835.00 | 855.00 | 835.00 | 855.00 | 0 |
| 2026-07-22 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-07-21 | 855.00 | 855.00 | 855.00 | 855.00 | 100 |
| 2026-07-20 | 835.00 | 855.00 | 835.00 | 855.00 | 0 |
| 2026-07-17 | 855.00 | 855.00 | 855.00 | 855.00 | 125 |
| 2026-07-16 | 855.00 | 855.00 | 855.00 | 855.00 | 344 |
| 2026-07-15 | 855.00 | 855.00 | 855.00 | 855.00 | 2 |
| 2026-07-14 | 855.00 | 855.00 | 855.00 | 855.00 | 152 |
| 2026-07-13 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-07-10 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-07-09 | 855.00 | 855.00 | 855.00 | 855.00 | 114 |
| 2026-07-08 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-07-07 | 855.00 | 855.00 | 855.00 | 855.00 | 1 |
| 2026-07-06 | 855.00 | 855.00 | 855.00 | 855.00 | 23 |
| 2026-07-03 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2026-07-02 | 855.00 | 855.00 | 855.00 | 855.00 | 1,300 |
| 2026-07-01 | 855.00 | 855.00 | 855.00 | 855.00 | 1,577 |
| 2026-06-30 | 855.00 | 855.00 | 855.00 | 855.00 | 208 |
| 2026-06-29 | 860.00 | 860.00 | 860.00 | 860.00 | 1,000 |
| 2026-06-26 | 840.00 | 860.00 | 840.00 | 860.00 | 23 |
| 2026-06-25 | 840.00 | 860.00 | 840.00 | 860.00 | 78 |
| 2026-06-24 | 860.00 | 860.00 | 860.00 | 860.00 | 1,281 |
| 2026-06-23 | 860.00 | 860.00 | 860.00 | 860.00 | 7 |
| 2026-06-22 | 860.00 | 860.00 | 860.00 | 860.00 | 83 |
| 2026-06-19 | 860.00 | 860.00 | 860.00 | 860.00 | 12 |
| 2026-06-18 | 860.00 | 860.00 | 860.00 | 860.00 | 5 |
| 2026-06-17 | 860.00 | 860.00 | 860.00 | 860.00 | 1,496 |
| 2026-06-16 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-06-15 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-06-12 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-06-11 | 845.00 | 845.00 | 845.00 | 845.00 | 74 |
| 2026-06-10 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-06-09 | 840.00 | 855.00 | 840.00 | 845.00 | 0 |
| 2026-06-08 | 845.00 | 845.00 | 845.00 | 845.00 | 496 |
| 2026-06-05 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-06-04 | 845.00 | 845.00 | 845.00 | 845.00 | 472 |
| 2026-06-03 | 845.00 | 845.00 | 845.00 | 845.00 | 118 |
| 2026-06-02 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-06-01 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-05-29 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-05-28 | 845.00 | 845.00 | 845.00 | 845.00 | 7 |
| 2026-05-27 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-05-26 | 845.00 | 845.00 | 845.00 | 845.00 | 20 |
| 2026-05-25 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-05-22 | 845.00 | 845.00 | 845.00 | 845.00 | 0 |
| 2026-05-21 | 845.00 | 845.00 | 845.00 | 845.00 | 1 |
| 2026-05-20 | 860.00 | 860.00 | 835.00 | 845.00 | 2,057 |
| 2026-05-19 | 860.00 | 860.00 | 860.00 | 860.00 | 20 |
| 2026-05-18 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-05-15 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-05-14 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-05-13 | 860.00 | 860.00 | 860.00 | 860.00 | 35 |
| 2026-05-12 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-05-11 | 860.00 | 860.00 | 860.00 | 860.00 | 2 |
| 2026-05-08 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-05-07 | 870.00 | 870.00 | 860.00 | 860.00 | 0 |
| 2026-05-06 | 860.00 | 860.00 | 860.00 | 860.00 | 559 |
| 2026-05-05 | 885.00 | 885.00 | 860.00 | 860.00 | 695 |
| 2026-05-04 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-05-01 | 875.00 | 875.00 | 875.00 | 875.00 | 3 |
| 2026-04-30 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-29 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-28 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-27 | 875.00 | 875.00 | 875.00 | 875.00 | 24 |
| 2026-04-24 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-23 | 875.00 | 875.00 | 875.00 | 875.00 | 12 |
| 2026-04-22 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-21 | 875.00 | 875.00 | 875.00 | 875.00 | 113 |
| 2026-04-20 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-17 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-16 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-15 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-14 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-13 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-10 | 875.00 | 875.00 | 875.00 | 875.00 | 3 |
| 2026-04-09 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-08 | 875.00 | 875.00 | 875.00 | 875.00 | 239 |
| 2026-04-07 | 875.00 | 875.00 | 875.00 | 875.00 | 196 |
| 2026-04-06 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-03 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-04-02 | 885.00 | 885.00 | 875.00 | 875.00 | 1 |
| 2026-04-01 | 875.00 | 875.00 | 875.00 | 875.00 | 1,538 |
| 2026-03-31 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-03-30 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-03-27 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-03-26 | 875.00 | 875.00 | 875.00 | 875.00 | 2,500 |
| 2026-03-25 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-03-24 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-03-23 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-03-20 | 875.00 | 875.00 | 870.00 | 875.00 | 0 |
| 2026-03-19 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-03-18 | 875.00 | 875.00 | 875.00 | 875.00 | 22 |
| 2026-03-17 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-03-16 | 885.00 | 885.00 | 875.00 | 875.00 | 0 |
| 2026-03-13 | 875.00 | 875.00 | 875.00 | 875.00 | 196 |
| 2026-03-12 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-03-11 | 885.00 | 885.00 | 875.00 | 875.00 | 0 |
| 2026-03-10 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2026-03-09 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2026-03-06 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2026-03-05 | 885.00 | 885.00 | 885.00 | 885.00 | 0 |
| 2026-03-04 | 885.00 | 885.00 | 885.00 | 885.00 | 111 |
| 2026-03-03 | 910.00 | 910.00 | 885.00 | 885.00 | 988 |
| 2026-03-02 | 910.00 | 910.00 | 910.00 | 910.00 | 2 |
| 2026-02-27 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-26 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-25 | 910.00 | 910.00 | 910.00 | 910.00 | 120 |
| 2026-02-24 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-23 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-20 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-19 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2026-02-18 | 910.00 | 910.00 | 910.00 | 910.00 | 397 |
| 2026-02-17 | 875.00 | 910.00 | 875.00 | 910.00 | 551 |
| 2026-02-16 | 860.00 | 875.00 | 860.00 | 875.00 | 610 |
| 2026-02-13 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-02-12 | 875.00 | 875.00 | 875.00 | 875.00 | 228 |
| 2026-02-11 | 875.00 | 875.00 | 875.00 | 875.00 | 1 |
| 2026-02-10 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-02-09 | 875.00 | 875.00 | 875.00 | 875.00 | 556 |
| 2026-02-06 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-02-05 | 875.00 | 875.00 | 875.00 | 875.00 | 1 |
| 2026-02-04 | 860.00 | 875.00 | 860.00 | 875.00 | 56 |
| 2026-02-03 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-02-02 | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 2026-01-30 | 860.00 | 860.00 | 860.00 | 860.00 | 3 |
| 2026-01-29 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-01-28 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-01-27 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-01-26 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-01-23 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-01-22 | 860.00 | 860.00 | 860.00 | 860.00 | 2,750 |
| 2026-01-21 | 860.00 | 860.00 | 860.00 | 860.00 | 0 |
| 2026-01-20 | 860.00 | 860.00 | 860.00 | 860.00 | 1,396 |
| 2026-01-19 | 875.00 | 875.00 | 860.00 | 860.00 | 3,792 |
| 2026-01-16 | 875.00 | 875.00 | 875.00 | 875.00 | 3,000 |
| 2026-01-15 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-01-14 | 875.00 | 875.00 | 875.00 | 875.00 | 2 |
| 2026-01-13 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-01-12 | 875.00 | 875.00 | 875.00 | 875.00 | 7 |
| 2026-01-09 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-01-08 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-01-07 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-01-06 | 875.00 | 875.00 | 875.00 | 875.00 | 0 |
| 2026-01-05 | 870.00 | 875.00 | 870.00 | 875.00 | 363 |
| 2026-01-02 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2026-01-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-31 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-30 | 870.00 | 870.00 | 870.00 | 870.00 | 21 |
| 2025-12-29 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-26 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-25 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-24 | 870.00 | 870.00 | 870.00 | 870.00 | 6 |
| 2025-12-23 | 870.00 | 870.00 | 870.00 | 870.00 | 436 |
| 2025-12-22 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-19 | 870.00 | 870.00 | 870.00 | 870.00 | 3 |
| 2025-12-18 | 870.00 | 870.00 | 870.00 | 870.00 | 29 |
| 2025-12-17 | 870.00 | 870.00 | 870.00 | 870.00 | 13 |
| 2025-12-16 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-15 | 870.00 | 870.00 | 870.00 | 870.00 | 83 |
| 2025-12-12 | 870.00 | 870.00 | 870.00 | 870.00 | 4 |
| 2025-12-11 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-10 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-09 | 870.00 | 870.00 | 870.00 | 870.00 | 2 |
| 2025-12-08 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-05 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-04 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-03 | 870.00 | 870.00 | 870.00 | 870.00 | 22 |
| 2025-12-02 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-12-01 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-11-28 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-11-27 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-11-26 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-11-25 | 870.00 | 870.00 | 870.00 | 870.00 | 0 |
| 2025-11-24 | 870.00 | 870.00 | 870.00 | 870.00 | 4 |
| 2025-11-21 | 845.00 | 870.00 | 845.00 | 870.00 | 1,436 |
| 2025-11-20 | 830.00 | 845.00 | 830.00 | 845.00 | 2,070 |
| 2025-11-19 | 830.00 | 830.00 | 830.00 | 830.00 | 14 |
| 2025-11-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-11-17 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-11-14 | 830.00 | 830.00 | 830.00 | 830.00 | 429 |
| 2025-11-13 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-11-12 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-11-11 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-11-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-11-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-11-06 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-11-05 | 825.00 | 830.00 | 815.00 | 830.00 | 2,298 |
| 2025-11-04 | 830.00 | 830.00 | 825.00 | 825.00 | 1,000 |
| 2025-11-03 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-10-31 | 820.00 | 830.00 | 820.00 | 830.00 | 58 |
| 2025-10-30 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-29 | 820.00 | 820.00 | 785.00 | 820.00 | 2 |
| 2025-10-28 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-27 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-24 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-23 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-22 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-21 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-20 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-17 | 820.00 | 820.00 | 800.00 | 820.00 | 152 |
| 2025-10-16 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-15 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-14 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-13 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-10 | 820.00 | 820.00 | 820.00 | 820.00 | 82 |
| 2025-10-09 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-08 | 820.00 | 820.00 | 800.00 | 820.00 | 10 |
| 2025-10-07 | 820.00 | 820.00 | 785.00 | 820.00 | 6 |
| 2025-10-06 | 820.00 | 820.00 | 820.00 | 820.00 | 1,095 |
| 2025-10-03 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-02 | 820.00 | 820.00 | 820.00 | 820.00 | 0 |
| 2025-10-01 | 780.00 | 820.00 | 780.00 | 820.00 | 270 |
| 2025-09-30 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-09-29 | 795.00 | 795.00 | 780.00 | 780.00 | 5 |
| 2025-09-26 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-09-25 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-09-24 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-09-23 | 780.00 | 800.00 | 780.00 | 780.00 | 698 |
| 2025-09-22 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2025-09-19 | 780.00 | 780.00 | 780.00 | 780.00 | 9,001 |
| 2025-09-18 | 765.00 | 780.00 | 765.00 | 780.00 | 3,965 |
| 2025-09-17 | 765.00 | 765.00 | 765.00 | 765.00 | 2,000 |
| 2025-09-16 | 765.00 | 765.00 | 765.00 | 765.00 | 2,133 |
| 2025-09-15 | 775.00 | 775.00 | 765.00 | 765.00 | 3,169 |
| 2025-09-12 | 775.00 | 775.00 | 775.00 | 775.00 | 5 |
| 2025-09-11 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-09-10 | 775.00 | 800.00 | 775.00 | 775.00 | 64 |
| 2025-09-09 | 775.00 | 800.00 | 775.00 | 775.00 | 19 |
| 2025-09-08 | 775.00 | 800.00 | 775.00 | 775.00 | 102 |
| 2025-09-05 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-09-04 | 775.00 | 775.00 | 775.00 | 775.00 | 1,253 |
| 2025-09-03 | 775.00 | 775.00 | 775.00 | 775.00 | 275 |
| 2025-09-02 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-09-01 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-28 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-27 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-26 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-25 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-22 | 760.00 | 775.00 | 760.00 | 775.00 | 1,018 |
| 2025-08-21 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2025-08-20 | 755.00 | 760.00 | 755.00 | 760.00 | 1,288 |
| 2025-08-19 | 775.00 | 775.00 | 755.00 | 755.00 | 0 |
| 2025-08-18 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-15 | 775.00 | 775.00 | 775.00 | 775.00 | 6 |
| 2025-08-14 | 775.00 | 775.00 | 775.00 | 775.00 | 200 |
| 2025-08-13 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-12 | 775.00 | 775.00 | 775.00 | 775.00 | 421 |
| 2025-08-11 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-08 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-07 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-08-06 | 775.00 | 775.00 | 775.00 | 775.00 | 275 |
| 2025-08-05 | 775.00 | 775.00 | 750.00 | 775.00 | 400 |
| 2025-08-04 | 775.00 | 775.00 | 775.00 | 775.00 | 130 |
| 2025-08-01 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-07-31 | 775.00 | 775.00 | 775.00 | 775.00 | 235 |
| 2025-07-30 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-07-29 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-07-28 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-07-25 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-07-24 | 775.00 | 775.00 | 775.00 | 775.00 | 0 |
| 2025-07-23 | 740.00 | 775.00 | 740.00 | 775.00 | 2,245 |
| 2025-07-22 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2025-07-21 | 760.00 | 760.00 | 760.00 | 760.00 | 62 |
| 2025-07-18 | 760.00 | 760.00 | 760.00 | 760.00 | 1,270 |
| 2025-07-17 | 760.00 | 760.00 | 740.00 | 760.00 | 1,291 |
| 2025-07-16 | 760.00 | 760.00 | 760.00 | 760.00 | 1,100 |
| 2025-07-15 | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 2025-07-14 | 760.00 | 760.00 | 760.00 | 760.00 | 250 |
| 2025-07-11 | 785.00 | 785.00 | 760.00 | 760.00 | 230 |
| 2025-07-10 | 785.00 | 785.00 | 775.00 | 775.00 | 1,300 |
| 2025-07-09 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2025-07-08 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2025-07-07 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2025-07-04 | 795.00 | 795.00 | 785.00 | 785.00 | 1,447 |
| 2025-07-03 | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 2025-07-02 | 815.00 | 815.00 | 790.00 | 790.00 | 1,936 |
| 2025-07-01 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2025-06-30 | 815.00 | 815.00 | 815.00 | 815.00 | 1,000 |
| 2025-06-27 | 815.00 | 815.00 | 815.00 | 815.00 | 1,000 |
| 2025-06-26 | 825.00 | 825.00 | 815.00 | 815.00 | 2,250 |
| 2025-06-25 | 805.00 | 825.00 | 805.00 | 825.00 | 281 |
| 2025-06-24 | 805.00 | 805.00 | 805.00 | 805.00 | 12 |
| 2025-06-23 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2025-06-20 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2025-06-19 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2025-06-18 | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 2025-06-17 | 825.00 | 825.00 | 805.00 | 805.00 | 2,003 |
| 2025-06-16 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2025-06-13 | 725.00 | 845.00 | 725.00 | 835.00 | 7,424 |
| 2025-06-12 | 725.00 | 725.00 | 725.00 | 725.00 | 1,178 |
| 2025-06-11 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-06-10 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-06-09 | 725.00 | 725.00 | 725.00 | 725.00 | 1,000 |
| 2025-06-06 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-06-05 | 725.00 | 725.00 | 725.00 | 725.00 | 1,066 |
| 2025-06-04 | 725.00 | 725.00 | 725.00 | 725.00 | 293 |
| 2025-06-03 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-06-02 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-05-30 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-05-29 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-05-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-05-27 | 725.00 | 725.00 | 725.00 | 725.00 | 1,350 |
| 2025-05-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-05-23 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2025-05-22 | 735.00 | 735.00 | 725.00 | 725.00 | 1,402 |
| 2025-05-21 | 700.00 | 735.00 | 690.00 | 725.00 | 4,750 |
| 2025-05-20 | 700.00 | 700.00 | 680.00 | 700.00 | 3,404 |
| 2025-05-19 | 715.00 | 715.00 | 700.00 | 700.00 | 1,000 |
| 2025-05-16 | 705.00 | 720.00 | 705.00 | 715.00 | 5 |
| 2025-05-15 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-05-14 | 705.00 | 705.00 | 705.00 | 705.00 | 709 |
| 2025-05-13 | 705.00 | 705.00 | 705.00 | 705.00 | 9 |
| 2025-05-12 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-05-09 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-05-08 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-05-07 | 705.00 | 705.00 | 705.00 | 705.00 | 238 |
| 2025-05-06 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-05-05 | 727.50 | 727.50 | 727.50 | 727.50 | 0 |
| 2025-05-02 | 705.00 | 705.00 | 705.00 | 705.00 | 304 |
| 2025-05-01 | 705.00 | 705.00 | 705.00 | 705.00 | 273 |
| 2025-04-30 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-29 | 705.00 | 705.00 | 705.00 | 705.00 | 154 |
| 2025-04-28 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-25 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-24 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-23 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-22 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-21 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-18 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-17 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-16 | 705.00 | 705.00 | 700.00 | 705.00 | 3 |
| 2025-04-15 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-14 | 705.00 | 705.00 | 690.00 | 705.00 | 300 |
| 2025-04-11 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-10 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2025-04-09 | 705.00 | 705.00 | 680.00 | 705.00 | 100 |
| 2025-04-08 | 705.00 | 715.00 | 705.00 | 705.00 | 5,497 |
| 2025-04-07 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-04-04 | 715.00 | 715.00 | 715.00 | 715.00 | 1,000 |
| 2025-04-03 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-04-02 | 715.00 | 715.00 | 715.00 | 715.00 | 1 |
| 2025-04-01 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-31 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-28 | 715.00 | 715.00 | 715.00 | 715.00 | 4 |
| 2025-03-27 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-26 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-25 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-24 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-21 | 715.00 | 715.00 | 715.00 | 715.00 | 330 |
| 2025-03-20 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-19 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-18 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-17 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-14 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-13 | 715.00 | 720.00 | 715.00 | 715.00 | 0 |
| 2025-03-12 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-11 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-10 | 685.00 | 715.00 | 685.00 | 715.00 | 3 |
| 2025-03-07 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-06 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-05 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-04 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-03-03 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-02-28 | 715.00 | 715.00 | 715.00 | 715.00 | 95 |
| 2025-02-27 | 715.00 | 700.00 | 700.00 | 700.00 | 4,905 |
| 2025-02-26 | 715.00 | 715.00 | 715.00 | 715.00 | 5,875 |
| 2025-02-25 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-02-24 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-02-21 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2025-02-20 | 710.00 | 715.00 | 710.00 | 715.00 | 150 |
| 2025-02-19 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-02-18 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-02-17 | 710.00 | 710.00 | 710.00 | 710.00 | 34 |
| 2025-02-14 | 720.00 | 720.00 | 710.00 | 710.00 | 3,170 |
| 2025-02-13 | 720.00 | 740.00 | 720.00 | 720.00 | 2 |
| 2025-02-12 | 740.00 | 740.00 | 720.00 | 720.00 | 101 |
| 2025-02-11 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-02-10 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-02-07 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2025-02-06 | 710.00 | 720.00 | 710.00 | 720.00 | 28 |
| 2025-02-05 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-02-04 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-02-03 | 710.00 | 700.00 | 700.00 | 700.00 | 13 |
| 2025-01-31 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-30 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-29 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-28 | 710.00 | 710.00 | 710.00 | 710.00 | 2,054 |
| 2025-01-27 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-23 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-22 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-20 | 710.00 | 710.00 | 710.00 | 710.00 | 599 |
| 2025-01-17 | 710.00 | 710.00 | 710.00 | 710.00 | 500 |
| 2025-01-16 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-15 | 710.00 | 710.00 | 710.00 | 710.00 | 1 |
| 2025-01-14 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-13 | 710.00 | 680.00 | 680.00 | 680.00 | 16 |
| 2025-01-10 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-09 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-08 | 710.00 | 685.00 | 685.00 | 685.00 | 110 |
| 2025-01-07 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-06 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-03 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2025-01-02 | 710.00 | 710.00 | 710.00 | 710.00 | 14 |
| 2025-01-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-31 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-30 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-27 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-26 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-25 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-24 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-23 | 710.00 | 710.00 | 710.00 | 710.00 | 60 |
| 2024-12-20 | 710.00 | 710.00 | 685.00 | 710.00 | 546 |
| 2024-12-19 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-18 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-17 | 710.00 | 710.00 | 710.00 | 710.00 | 134 |
| 2024-12-16 | 710.00 | 710.00 | 710.00 | 710.00 | 19 |
| 2024-12-13 | 710.00 | 710.00 | 710.00 | 710.00 | 93 |
| 2024-12-12 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-11 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-10 | 710.00 | 710.00 | 710.00 | 710.00 | 3 |
| 2024-12-09 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-06 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-05 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-04 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-03 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-02 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-29 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-28 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-27 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-26 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-25 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-22 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-21 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-20 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-19 | 710.00 | 710.00 | 710.00 | 710.00 | 1 |
| 2024-11-18 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-15 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-14 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-13 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-12 | 710.00 | 730.00 | 730.00 | 730.00 | 771 |
| 2024-11-11 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-08 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-11-07 | 710.00 | 710.00 | 710.00 | 710.00 | 200 |
| 2024-11-06 | 710.00 | 710.00 | 710.00 | 710.00 | 176 |
| 2024-11-05 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-11-04 | 705.00 | 705.00 | 705.00 | 705.00 | 279 |
| 2024-11-01 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-31 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-30 | 705.00 | 705.00 | 705.00 | 705.00 | 2,123 |
| 2024-10-29 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-28 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-25 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-24 | 705.00 | 705.00 | 705.00 | 705.00 | 68 |
| 2024-10-23 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-22 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-21 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-18 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-17 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-16 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-15 | 705.00 | 730.00 | 705.00 | 705.00 | 13 |
| 2024-10-14 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-11 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-10-10 | 705.00 | 705.00 | 705.00 | 705.00 | 313 |
| 2024-10-09 | 705.00 | 715.00 | 705.00 | 715.00 | 1,480 |
| 2024-10-08 | 715.00 | 715.00 | 715.00 | 715.00 | 89 |
| 2024-10-07 | 715.00 | 715.00 | 700.00 | 715.00 | 450 |
| 2024-10-04 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2024-10-03 | 705.00 | 730.00 | 715.00 | 730.00 | 2,008 |
| 2024-10-02 | 705.00 | 705.00 | 705.00 | 705.00 | 2 |
| 2024-10-01 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-30 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-27 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-26 | 705.00 | 705.00 | 705.00 | 705.00 | 300 |
| 2024-09-25 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-24 | 705.00 | 710.00 | 710.00 | 710.00 | 600 |
| 2024-09-23 | 705.00 | 705.00 | 705.00 | 705.00 | 1,250 |
| 2024-09-20 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-19 | 705.00 | 705.00 | 705.00 | 705.00 | 42 |
| 2024-09-18 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-17 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-16 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-13 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-12 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-11 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-10 | 705.00 | 730.00 | 705.00 | 705.00 | 3 |
| 2024-09-09 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-06 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-05 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-04 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-03 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-09-02 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-08-30 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-08-29 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-08-28 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-08-27 | 705.00 | 685.00 | 685.00 | 685.00 | 94 |
| 2024-08-26 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-08-23 | 705.00 | 705.00 | 705.00 | 705.00 | 0 |
| 2024-08-22 | 690.00 | 705.00 | 690.00 | 705.00 | 836 |
| 2024-08-21 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-08-20 | 690.00 | 690.00 | 690.00 | 690.00 | 75 |
| 2024-08-19 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-08-16 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-08-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-08-14 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-08-13 | 690.00 | 690.00 | 690.00 | 690.00 | 5 |
| 2024-08-12 | 690.00 | 690.00 | 690.00 | 690.00 | 45 |
| 2024-08-09 | 670.00 | 690.00 | 675.00 | 690.00 | 2,800 |
| 2024-08-08 | 670.00 | 670.00 | 670.00 | 670.00 | 1,550 |
| 2024-08-07 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-08-06 | 670.00 | 670.00 | 670.00 | 670.00 | 750 |
| 2024-08-05 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-08-02 | 670.00 | 670.00 | 670.00 | 670.00 | 1,450 |
| 2024-08-01 | 695.00 | 695.00 | 670.00 | 670.00 | 4,559 |
| 2024-07-31 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-07-30 | 695.00 | 695.00 | 695.00 | 695.00 | 566 |
| 2024-07-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-07-26 | 690.00 | 695.00 | 690.00 | 695.00 | 0 |
| 2024-07-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-07-24 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-07-23 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-07-22 | 690.00 | 690.00 | 690.00 | 690.00 | 704 |
| 2024-07-19 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-07-18 | 690.00 | 690.00 | 690.00 | 690.00 | 150 |
| 2024-07-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-07-16 | 690.00 | 690.00 | 690.00 | 690.00 | 1,427 |
| 2024-07-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-07-12 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-07-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-07-10 | 680.00 | 680.00 | 680.00 | 680.00 | 1,755 |
| 2024-07-09 | 695.00 | 695.00 | 680.00 | 680.00 | 0 |
| 2024-07-08 | 680.00 | 680.00 | 680.00 | 680.00 | 375 |
| 2024-07-05 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-07-04 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-07-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-07-02 | 680.00 | 680.00 | 660.00 | 660.00 | 102 |
| 2024-07-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-06-28 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-06-27 | 680.00 | 680.00 | 680.00 | 680.00 | 100 |
| 2024-06-26 | 695.00 | 695.00 | 680.00 | 680.00 | 100 |
| 2024-06-25 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-06-24 | 680.00 | 680.00 | 680.00 | 680.00 | 100 |
| 2024-06-21 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-06-20 | 680.00 | 680.00 | 680.00 | 680.00 | 2,922 |
| 2024-06-19 | 680.00 | 680.00 | 680.00 | 680.00 | 200 |
| 2024-06-18 | 680.00 | 680.00 | 680.00 | 680.00 | 162 |
| 2024-06-17 | 680.00 | 680.00 | 680.00 | 680.00 | 800 |
| 2024-06-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-06-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-06-12 | 675.00 | 680.00 | 675.00 | 680.00 | 1,200 |
| 2024-06-11 | 675.00 | 675.00 | 675.00 | 675.00 | 281 |
| 2024-06-10 | 675.00 | 675.00 | 675.00 | 675.00 | 581 |
| 2024-06-07 | 675.00 | 675.00 | 675.00 | 675.00 | 200 |
| 2024-06-06 | 675.00 | 675.00 | 675.00 | 675.00 | 1,200 |
| 2024-06-05 | 675.00 | 625.00 | 625.00 | 625.00 | 116 |
| 2024-06-04 | 675.00 | 675.00 | 675.00 | 675.00 | 705 |
| 2024-06-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2024-05-31 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2024-05-30 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2024-05-29 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2024-05-28 | 685.00 | 685.00 | 675.00 | 675.00 | 290 |
| 2024-05-27 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-24 | 685.00 | 685.00 | 685.00 | 685.00 | 182 |
| 2024-05-23 | 685.00 | 685.00 | 685.00 | 685.00 | 1 |
| 2024-05-22 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-21 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-20 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-17 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-16 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-14 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-13 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-10 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-09 | 685.00 | 685.00 | 685.00 | 685.00 | 145 |
| 2024-05-08 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-07 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-06 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-05-03 | 680.00 | 715.00 | 685.00 | 685.00 | 2,060 |
| 2024-05-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2024-05-01 | 670.00 | 680.00 | 670.00 | 680.00 | 7,582 |
| 2024-04-30 | 675.00 | 700.00 | 700.00 | 700.00 | 6,241 |
| 2024-04-29 | 690.00 | 690.00 | 685.00 | 685.00 | 0 |
| 2024-04-26 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-24 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-23 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-22 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-19 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-18 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-16 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-12 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-11 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-10 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-09 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-08 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-05 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-04 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-03 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-02 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-04-01 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-29 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-28 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-26 | 690.00 | 690.00 | 675.00 | 690.00 | 1 |
| 2024-03-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-22 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-21 | 690.00 | 690.00 | 675.00 | 690.00 | 727 |
| 2024-03-20 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-19 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-18 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-15 | 690.00 | 690.00 | 690.00 | 690.00 | 1,534 |
| 2024-03-14 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-13 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-12 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-11 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2024-03-08 | 690.00 | 690.00 | 690.00 | 690.00 | 1,022 |
| 2024-03-07 | 685.00 | 690.00 | 685.00 | 690.00 | 0 |
| 2024-03-06 | 685.00 | 685.00 | 685.00 | 685.00 | 1,024 |
| 2024-03-05 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-03-04 | 685.00 | 685.00 | 685.00 | 685.00 | 300 |
| 2024-03-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-02-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-02-28 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-02-27 | 685.00 | 685.00 | 685.00 | 685.00 | 200 |
| 2024-02-26 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2024-02-23 | 670.00 | 685.00 | 670.00 | 685.00 | 1,350 |
| 2024-02-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-02-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-02-20 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-02-19 | 670.00 | 690.00 | 670.00 | 670.00 | 2 |
| 2024-02-16 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-02-15 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2024-02-14 | 670.00 | 670.00 | 670.00 | 670.00 | 1,300 |
| 2024-02-13 | 680.00 | 685.00 | 680.00 | 680.00 | 4,295 |
| 2024-02-12 | 680.00 | 700.00 | 700.00 | 680.00 | 936 |
| 2024-02-09 | 680.00 | 680.00 | 680.00 | 680.00 | 715 |
| 2024-02-08 | 680.00 | 680.00 | 680.00 | 680.00 | 1,723 |
| 2024-02-07 | 695.00 | 685.00 | 685.00 | 685.00 | 926 |
| 2024-02-06 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-02-05 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-02-02 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-02-01 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-01-31 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-01-30 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-01-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-01-26 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2024-01-25 | 707.50 | 707.50 | 690.00 | 695.00 | 2,000 |
| 2024-01-24 | 707.50 | 707.50 | 700.00 | 707.50 | 3,750 |
| 2024-01-23 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-22 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-19 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-18 | 707.50 | 707.50 | 707.50 | 707.50 | 1,000 |
| 2024-01-17 | 707.50 | 707.50 | 707.50 | 707.50 | 4 |
| 2024-01-16 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-15 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-12 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-11 | 707.50 | 707.50 | 707.50 | 707.50 | 32 |
| 2024-01-10 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-09 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-08 | 710.00 | 710.00 | 707.50 | 707.50 | 3 |
| 2024-01-05 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-04 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-03 | 697.50 | 707.50 | 697.50 | 707.50 | 0 |
| 2024-01-02 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2024-01-01 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2023-12-29 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2023-12-28 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2023-12-27 | 707.50 | 725.00 | 707.50 | 707.50 | 1 |
| 2023-12-26 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2023-12-25 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2023-12-22 | 707.50 | 707.50 | 707.50 | 707.50 | 0 |
| 2023-12-21 | 690.00 | 707.50 | 690.00 | 690.00 | 69 |
| 2023-12-20 | 700.00 | 700.00 | 700.00 | 700.00 | 274 |
| 2023-12-19 | 700.00 | 700.00 | 700.00 | 700.00 | 2,144 |
| 2023-12-18 | 700.00 | 700.00 | 700.00 | 700.00 | 261 |
| 2023-12-15 | 700.00 | 700.00 | 700.00 | 700.00 | 329 |
| 2023-12-14 | 690.00 | 700.00 | 690.00 | 700.00 | 0 |
| 2023-12-13 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-12-12 | 720.00 | 720.00 | 700.00 | 700.00 | 1,337 |
| 2023-12-11 | 700.00 | 700.00 | 700.00 | 700.00 | 38 |
| 2023-12-08 | 700.00 | 700.00 | 700.00 | 700.00 | 1,145 |
| 2023-12-07 | 700.00 | 700.00 | 700.00 | 700.00 | 1,478 |
| 2023-12-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2023-12-05 | 720.00 | 720.00 | 700.00 | 700.00 | 1,275 |
| 2023-12-04 | 700.00 | 700.00 | 690.00 | 700.00 | 1,201 |
| 2023-12-01 | 700.00 | 700.00 | 700.00 | 700.00 | 2,650 |
| 2023-11-30 | 730.00 | 710.00 | 710.00 | 710.00 | 153 |
| 2023-11-29 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-28 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-27 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-24 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-22 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-21 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2023-11-20 | 725.00 | 730.00 | 725.00 | 730.00 | 427 |
| 2023-11-17 | 715.00 | 710.00 | 710.00 | 710.00 | 599 |
| 2023-11-16 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2023-11-15 | 725.00 | 725.00 | 725.00 | 725.00 | 16 |
| 2023-11-14 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2023-11-13 | 690.00 | 725.00 | 690.00 | 725.00 | 157 |
| 2023-11-10 | 690.00 | 690.00 | 690.00 | 690.00 | 1 |
| 2023-11-09 | 690.00 | 700.00 | 700.00 | 700.00 | 9 |
| 2023-11-08 | 680.00 | 690.00 | 690.00 | 690.00 | 1,766 |
| 2023-11-07 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-11-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-11-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-11-02 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-11-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-31 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-30 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-26 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-25 | 690.00 | 690.00 | 680.00 | 680.00 | 940 |
| 2023-10-24 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-10-23 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-10-20 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-10-19 | 690.00 | 710.00 | 685.00 | 690.00 | 0 |
| 2023-10-18 | 680.00 | 690.00 | 680.00 | 690.00 | 2,003 |
| 2023-10-17 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-16 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-13 | 680.00 | 680.00 | 680.00 | 680.00 | 89 |
| 2023-10-12 | 680.00 | 680.00 | 680.00 | 680.00 | 141 |
| 2023-10-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-10 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-10-06 | 690.00 | 690.00 | 680.00 | 680.00 | 0 |
| 2023-10-05 | 685.00 | 690.00 | 685.00 | 690.00 | 3,450 |
| 2023-10-04 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-10-03 | 690.00 | 690.00 | 690.00 | 690.00 | 1 |
| 2023-10-02 | 690.00 | 690.00 | 690.00 | 690.00 | 1,000 |
| 2023-09-29 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-28 | 685.00 | 690.00 | 685.00 | 690.00 | 0 |
| 2023-09-27 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-26 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-22 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-21 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-20 | 690.00 | 690.00 | 690.00 | 690.00 | 3 |
| 2023-09-19 | 690.00 | 690.00 | 690.00 | 690.00 | 1 |
| 2023-09-18 | 680.00 | 690.00 | 680.00 | 690.00 | 3 |
| 2023-09-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-14 | 690.00 | 690.00 | 690.00 | 690.00 | 2,229 |
| 2023-09-13 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-12 | 710.00 | 710.00 | 690.00 | 690.00 | 119 |
| 2023-09-11 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-08 | 690.00 | 690.00 | 690.00 | 690.00 | 1,000 |
| 2023-09-07 | 690.00 | 690.00 | 690.00 | 690.00 | 1,297 |
| 2023-09-06 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-05 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-09-04 | 690.00 | 690.00 | 690.00 | 690.00 | 87 |
| 2023-09-01 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-08-31 | 690.00 | 710.00 | 690.00 | 690.00 | 73 |
| 2023-08-30 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-08-29 | 690.00 | 690.00 | 690.00 | 690.00 | 1,500 |
| 2023-08-28 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-08-25 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2023-08-24 | 690.00 | 710.00 | 690.00 | 690.00 | 58 |
| 2023-08-23 | 670.00 | 690.00 | 670.00 | 690.00 | 60 |
| 2023-08-22 | 685.00 | 690.00 | 685.00 | 690.00 | 0 |
| 2023-08-21 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-08-18 | 685.00 | 685.00 | 685.00 | 685.00 | 250 |
| 2023-08-17 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-08-16 | 685.00 | 685.00 | 685.00 | 685.00 | 3 |
| 2023-08-15 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-08-14 | 685.00 | 685.00 | 685.00 | 685.00 | 267 |
| 2023-08-11 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-08-10 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2023-08-09 | 685.00 | 660.00 | 660.00 | 660.00 | 4,634 |
| 2023-08-08 | 697.50 | 697.50 | 685.00 | 685.00 | 0 |
| 2023-08-07 | 697.50 | 697.50 | 697.50 | 697.50 | 0 |
| 2023-08-04 | 697.50 | 697.50 | 697.50 | 697.50 | 250 |
| 2023-08-03 | 680.00 | 697.50 | 680.00 | 697.50 | 3,000 |
| 2023-08-02 | 680.00 | 680.00 | 680.00 | 680.00 | 1,520 |
| 2023-08-01 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-07-31 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-07-28 | 675.00 | 680.00 | 675.00 | 680.00 | 336 |
| 2023-07-27 | 675.00 | 675.00 | 675.00 | 675.00 | 268 |
| 2023-07-26 | 675.00 | 675.00 | 675.00 | 675.00 | 128 |
| 2023-07-25 | 670.00 | 675.00 | 670.00 | 675.00 | 1,215 |
| 2023-07-24 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-07-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-07-20 | 670.00 | 670.00 | 670.00 | 670.00 | 1,500 |
| 2023-07-19 | 670.00 | 670.00 | 670.00 | 670.00 | 3 |
| 2023-07-18 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2023-07-17 | 670.00 | 675.00 | 670.00 | 670.00 | 1,479 |
| 2023-07-14 | 670.00 | 675.00 | 670.00 | 675.00 | 0 |
| 2023-07-13 | 675.00 | 675.00 | 675.00 | 675.00 | 300 |
| 2023-07-12 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-07-11 | 675.00 | 675.00 | 675.00 | 675.00 | 348 |
| 2023-07-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-07-07 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-07-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-07-05 | 675.00 | 675.00 | 675.00 | 675.00 | 20 |
| 2023-07-04 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-07-03 | 692.50 | 692.50 | 675.00 | 675.00 | 503 |
| 2023-06-30 | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
| 2023-06-29 | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
| 2023-06-28 | 692.50 | 692.50 | 692.50 | 692.50 | 0 |
| 2023-06-27 | 692.50 | 700.00 | 700.00 | 700.00 | 8 |
| 2023-06-26 | 692.50 | 692.50 | 692.50 | 692.50 | 729 |
| 2023-06-23 | 675.00 | 692.50 | 675.00 | 692.50 | 1,019 |
| 2023-06-22 | 700.00 | 700.00 | 675.00 | 675.00 | 2,004 |
| 2023-06-21 | 675.00 | 675.00 | 675.00 | 675.00 | 6 |
| 2023-06-20 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-06-19 | 675.00 | 675.00 | 675.00 | 675.00 | 45 |
| 2023-06-16 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-06-15 | 675.00 | 675.00 | 675.00 | 675.00 | 200 |
| 2023-06-14 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-06-13 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-06-12 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-06-09 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-06-08 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-06-07 | 675.00 | 675.00 | 675.00 | 675.00 | 20 |
| 2023-06-06 | 675.00 | 675.00 | 675.00 | 675.00 | 156 |
| 2023-06-05 | 675.00 | 675.00 | 675.00 | 675.00 | 12 |
| 2023-06-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-06-01 | 675.00 | 675.00 | 675.00 | 675.00 | 1 |
| 2023-05-31 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-05-30 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-05-29 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-05-26 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-05-25 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-05-24 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-05-23 | 685.00 | 685.00 | 675.00 | 675.00 | 0 |
| 2023-05-22 | 665.00 | 675.00 | 665.00 | 675.00 | 400 |
| 2023-05-19 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2023-05-18 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2023-05-17 | 650.00 | 665.00 | 650.00 | 665.00 | 2,006 |
| 2023-05-16 | 650.00 | 650.00 | 650.00 | 650.00 | 3,700 |
| 2023-05-15 | 630.00 | 650.00 | 630.00 | 650.00 | 2,000 |
| 2023-05-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-05-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-05-10 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-05-09 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-05-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-05-05 | 630.00 | 630.00 | 630.00 | 630.00 | 621 |
| 2023-05-04 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-05-03 | 630.00 | 630.00 | 630.00 | 630.00 | 21 |
| 2023-05-02 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-05-01 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-28 | 630.00 | 630.00 | 610.00 | 630.00 | 199 |
| 2023-04-27 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-26 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-04-24 | 617.50 | 630.00 | 617.50 | 630.00 | 1,000 |
| 2023-04-21 | 622.50 | 622.50 | 622.50 | 622.50 | 500 |
| 2023-04-20 | 622.50 | 622.50 | 622.50 | 622.50 | 0 |
| 2023-04-19 | 622.50 | 622.50 | 622.50 | 622.50 | 3 |
| 2023-04-18 | 627.50 | 627.50 | 622.50 | 622.50 | 700 |
| 2023-04-17 | 630.00 | 630.00 | 627.50 | 627.50 | 0 |
| 2023-04-14 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2023-04-13 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2023-04-12 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2023-04-11 | 627.50 | 627.50 | 627.50 | 627.50 | 566 |
| 2023-04-10 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2023-04-07 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2023-04-06 | 627.50 | 627.50 | 627.50 | 627.50 | 0 |
| 2023-04-05 | 627.50 | 627.50 | 627.50 | 627.50 | 22 |
| 2023-04-04 | 635.00 | 635.00 | 627.50 | 627.50 | 0 |
| 2023-04-03 | 630.00 | 635.00 | 630.00 | 635.00 | 2,266 |
| 2023-03-31 | 630.00 | 635.00 | 630.00 | 630.00 | 0 |
| 2023-03-30 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-03-29 | 630.00 | 630.00 | 630.00 | 630.00 | 2,300 |
| 2023-03-28 | 635.00 | 635.00 | 630.00 | 630.00 | 578 |
| 2023-03-27 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-24 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-23 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-22 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-21 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-20 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-17 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-16 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-15 | 635.00 | 635.00 | 635.00 | 635.00 | 288 |
| 2023-03-14 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-13 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-10 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-03-09 | 645.00 | 645.00 | 635.00 | 635.00 | 1,281 |
| 2023-03-08 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-03-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-03-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-03-03 | 645.00 | 645.00 | 645.00 | 645.00 | 601 |
| 2023-03-02 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-03-01 | 645.00 | 645.00 | 645.00 | 645.00 | 117 |
| 2023-02-28 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-27 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-24 | 645.00 | 645.00 | 645.00 | 645.00 | 100 |
| 2023-02-23 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-22 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-21 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-20 | 645.00 | 645.00 | 645.00 | 645.00 | 350 |
| 2023-02-17 | 645.00 | 645.00 | 645.00 | 645.00 | 1 |
| 2023-02-16 | 645.00 | 645.00 | 645.00 | 645.00 | 1 |
| 2023-02-15 | 645.00 | 645.00 | 645.00 | 645.00 | 32 |
| 2023-02-14 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-13 | 645.00 | 645.00 | 645.00 | 645.00 | 148 |
| 2023-02-10 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-09 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-08 | 645.00 | 645.00 | 645.00 | 645.00 | 600 |
| 2023-02-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-03 | 645.00 | 645.00 | 645.00 | 645.00 | 5 |
| 2023-02-02 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-02-01 | 645.00 | 645.00 | 645.00 | 645.00 | 21 |
| 2023-01-31 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-01-30 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2023-01-27 | 645.00 | 645.00 | 645.00 | 645.00 | 75 |
| 2023-01-26 | 635.00 | 645.00 | 635.00 | 645.00 | 1,527 |
| 2023-01-25 | 650.00 | 650.00 | 635.00 | 635.00 | 5,000 |
| 2023-01-24 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-01-23 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-01-20 | 650.00 | 650.00 | 650.00 | 650.00 | 1 |
| 2023-01-19 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-01-18 | 650.00 | 650.00 | 650.00 | 650.00 | 32 |
| 2023-01-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2023-01-16 | 665.00 | 665.00 | 635.00 | 650.00 | 4,781 |
| 2023-01-13 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2023-01-12 | 675.00 | 680.00 | 665.00 | 665.00 | 1,781 |
| 2023-01-11 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-01-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-01-09 | 675.00 | 675.00 | 675.00 | 675.00 | 3 |
| 2023-01-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-01-05 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2023-01-04 | 675.00 | 675.00 | 675.00 | 675.00 | 23 |
| 2023-01-03 | 675.00 | 675.00 | 675.00 | 675.00 | 1 |
| 2023-01-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-12-30 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-12-29 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-12-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-12-27 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-12-26 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-12-23 | 675.00 | 675.00 | 675.00 | 675.00 | 250 |
| 2022-12-22 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-12-21 | 675.00 | 675.00 | 675.00 | 675.00 | 31 |
| 2022-12-20 | 675.00 | 675.00 | 675.00 | 675.00 | 100 |
| 2022-12-19 | 675.00 | 675.00 | 675.00 | 675.00 | 11 |
| 2022-12-16 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-12-15 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-12-14 | 680.00 | 680.00 | 675.00 | 675.00 | 2,000 |
| 2022-12-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-12-12 | 670.00 | 680.00 | 670.00 | 680.00 | 2,845 |
| 2022-12-09 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-12-08 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-12-07 | 670.00 | 670.00 | 670.00 | 670.00 | 20 |
| 2022-12-06 | 670.00 | 670.00 | 670.00 | 670.00 | 250 |
| 2022-12-05 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-12-02 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-12-01 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-30 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-29 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-28 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-24 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-21 | 670.00 | 670.00 | 670.00 | 670.00 | 421 |
| 2022-11-18 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-17 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-16 | 670.00 | 670.00 | 670.00 | 670.00 | 16 |
| 2022-11-15 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-14 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-10 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-11-09 | 670.00 | 670.00 | 670.00 | 670.00 | 250 |
| 2022-11-08 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-11-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-11-04 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-11-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-11-02 | 645.00 | 645.00 | 645.00 | 645.00 | 169 |
| 2022-11-01 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-31 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-28 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-27 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-26 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-25 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-24 | 640.00 | 645.00 | 640.00 | 645.00 | 0 |
| 2022-10-21 | 645.00 | 645.00 | 645.00 | 645.00 | 1 |
| 2022-10-20 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-19 | 645.00 | 645.00 | 645.00 | 645.00 | 1,003 |
| 2022-10-18 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-17 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-14 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-13 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-12 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-11 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-10 | 645.00 | 645.00 | 645.00 | 645.00 | 200 |
| 2022-10-07 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-05 | 645.00 | 645.00 | 645.00 | 645.00 | 21 |
| 2022-10-04 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-10-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0 |
| 2022-09-30 | 655.00 | 655.00 | 650.00 | 650.00 | 0 |
| 2022-09-29 | 665.00 | 665.00 | 655.00 | 655.00 | 500 |
| 2022-09-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-09-27 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-09-26 | 675.00 | 675.00 | 665.00 | 665.00 | 819 |
| 2022-09-23 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-09-22 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-09-21 | 675.00 | 675.00 | 675.00 | 675.00 | 3 |
| 2022-09-20 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-09-19 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-09-16 | 680.00 | 680.00 | 675.00 | 675.00 | 0 |
| 2022-09-15 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-09-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-09-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-09-12 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-09-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-09-08 | 680.00 | 680.00 | 680.00 | 680.00 | 2,000 |
| 2022-09-07 | 680.00 | 680.00 | 680.00 | 680.00 | 645 |
| 2022-09-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-09-05 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-09-02 | 685.00 | 685.00 | 685.00 | 685.00 | 62 |
| 2022-09-01 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-08-31 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-08-30 | 685.00 | 685.00 | 660.00 | 685.00 | 0 |
| 2022-08-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-08-26 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-08-25 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-08-24 | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 2022-08-23 | 690.00 | 690.00 | 680.00 | 685.00 | 626 |
| 2022-08-22 | 695.00 | 695.00 | 690.00 | 690.00 | 500 |
| 2022-08-19 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-08-18 | 695.00 | 695.00 | 695.00 | 695.00 | 250 |
| 2022-08-17 | 695.00 | 695.00 | 695.00 | 695.00 | 142 |
| 2022-08-16 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-08-15 | 695.00 | 695.00 | 695.00 | 695.00 | 2,500 |
| 2022-08-12 | 695.00 | 695.00 | 670.00 | 695.00 | 0 |
| 2022-08-11 | 695.00 | 695.00 | 695.00 | 695.00 | 91 |
| 2022-08-10 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-08-09 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-08-08 | 695.00 | 695.00 | 670.00 | 695.00 | 0 |
| 2022-08-05 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-08-04 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-08-03 | 725.00 | 725.00 | 690.00 | 695.00 | 1,000 |
| 2022-08-02 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-08-01 | 725.00 | 725.00 | 700.00 | 725.00 | 2,500 |
| 2022-07-29 | 725.00 | 725.00 | 725.00 | 725.00 | 2,537 |
| 2022-07-28 | 725.00 | 725.00 | 725.00 | 725.00 | 2,080 |
| 2022-07-27 | 725.00 | 725.00 | 725.00 | 725.00 | 108 |
| 2022-07-26 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2022-07-25 | 725.00 | 725.00 | 725.00 | 725.00 | 500 |
| 2022-07-22 | 725.00 | 725.00 | 725.00 | 725.00 | 1,440 |
| 2022-07-21 | 725.00 | 725.00 | 700.00 | 725.00 | 1,260 |
| 2022-07-20 | 725.00 | 730.00 | 725.00 | 725.00 | 3,803 |
| 2022-07-19 | 655.00 | 710.00 | 655.00 | 710.00 | 2,862 |
| 2022-07-18 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2022-07-15 | 660.00 | 660.00 | 660.00 | 660.00 | 668 |
| 2022-07-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-07-13 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2022-07-12 | 670.00 | 690.00 | 690.00 | 660.00 | 653 |
| 2022-07-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-07-08 | 670.00 | 670.00 | 670.00 | 670.00 | 33 |
| 2022-07-07 | 650.00 | 650.00 | 650.00 | 670.00 | 1,500 |
| 2022-07-06 | 670.00 | 670.00 | 670.00 | 670.00 | 200 |
| 2022-07-05 | 690.00 | 690.00 | 670.00 | 670.00 | 2,000 |
| 2022-07-04 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-07-01 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-06-30 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-06-29 | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 2022-06-28 | 650.00 | 695.00 | 635.00 | 695.00 | 3,188 |
| 2022-06-27 | 650.00 | 655.00 | 630.00 | 650.00 | 300 |
| 2022-06-24 | 685.00 | 685.00 | 635.00 | 655.00 | 15,840 |
| 2022-06-23 | 685.00 | 685.00 | 685.00 | 685.00 | 1,000 |
| 2022-06-22 | 685.00 | 685.00 | 685.00 | 685.00 | 8 |
| 2022-06-21 | 717.50 | 710.00 | 710.00 | 685.00 | 1,897 |
| 2022-06-20 | 745.00 | 745.00 | 717.50 | 717.50 | 1,475 |
| 2022-06-17 | 735.00 | 770.00 | 700.00 | 755.00 | 3,951 |
| 2022-06-16 | 660.00 | 735.00 | 660.00 | 735.00 | 1,069 |
| 2022-06-15 | 660.00 | 660.00 | 660.00 | 660.00 | 43 |
| 2022-06-14 | 670.00 | 670.00 | 660.00 | 660.00 | 77 |
| 2022-06-13 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-06-10 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-06-09 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-06-08 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-06-07 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-06-06 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-06-03 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-06-02 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-06-01 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-05-31 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-05-30 | 670.00 | 670.00 | 670.00 | 670.00 | 1,110 |
| 2022-05-27 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-05-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-05-25 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-05-24 | 670.00 | 670.00 | 670.00 | 670.00 | 500 |
| 2022-05-23 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-05-20 | 675.00 | 675.00 | 670.00 | 670.00 | 893 |
| 2022-05-19 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-05-18 | 675.00 | 675.00 | 675.00 | 675.00 | 43 |
| 2022-05-17 | 675.00 | 675.00 | 650.00 | 675.00 | 0 |
| 2022-05-16 | 665.00 | 675.00 | 665.00 | 675.00 | 900 |
| 2022-05-13 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-05-12 | 670.00 | 670.00 | 640.00 | 665.00 | 0 |
| 2022-05-11 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-05-10 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-05-09 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-05-06 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-05-05 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-05-04 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-05-03 | 665.00 | 665.00 | 665.00 | 665.00 | 750 |
| 2022-05-02 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-04-29 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-04-28 | 670.00 | 670.00 | 665.00 | 665.00 | 732 |
| 2022-04-27 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-26 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-25 | 670.00 | 670.00 | 640.00 | 670.00 | 0 |
| 2022-04-22 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-21 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-20 | 670.00 | 670.00 | 670.00 | 670.00 | 503 |
| 2022-04-19 | 670.00 | 670.00 | 640.00 | 670.00 | 500 |
| 2022-04-18 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-15 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-14 | 670.00 | 670.00 | 640.00 | 670.00 | 0 |
| 2022-04-13 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-12 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-11 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-08 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-07 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-06 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-05 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2022-04-04 | 665.00 | 670.00 | 665.00 | 670.00 | 2,055 |
| 2022-04-01 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-03-31 | 670.00 | 670.00 | 640.00 | 665.00 | 0 |
| 2022-03-30 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-03-29 | 670.00 | 670.00 | 640.00 | 665.00 | 0 |
| 2022-03-28 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-03-25 | 665.00 | 665.00 | 665.00 | 665.00 | 500 |
| 2022-03-24 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-03-23 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-03-22 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-03-21 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-03-18 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2022-03-17 | 680.00 | 680.00 | 665.00 | 665.00 | 3,700 |
| 2022-03-16 | 680.00 | 680.00 | 680.00 | 680.00 | 25 |
| 2022-03-15 | 680.00 | 680.00 | 680.00 | 680.00 | 500 |
| 2022-03-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-03-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-03-10 | 680.00 | 680.00 | 680.00 | 680.00 | 70 |
| 2022-03-09 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-03-08 | 680.00 | 680.00 | 680.00 | 680.00 | 100 |
| 2022-03-07 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-03-04 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-03-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-03-02 | 680.00 | 680.00 | 680.00 | 680.00 | 1,000 |
| 2022-03-01 | 680.00 | 680.00 | 680.00 | 680.00 | 3,000 |
| 2022-02-28 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-02-25 | 690.00 | 690.00 | 680.00 | 680.00 | 1 |
| 2022-02-24 | 690.00 | 710.00 | 710.00 | 690.00 | 2 |
| 2022-02-23 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-02-22 | 690.00 | 690.00 | 690.00 | 690.00 | 9 |
| 2022-02-21 | 690.00 | 690.00 | 660.00 | 690.00 | 0 |
| 2022-02-18 | 690.00 | 690.00 | 690.00 | 690.00 | 107 |
| 2022-02-17 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-02-16 | 690.00 | 690.00 | 690.00 | 690.00 | 3 |
| 2022-02-15 | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2022-02-14 | 680.00 | 690.00 | 680.00 | 690.00 | 752 |
| 2022-02-11 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-02-10 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-02-09 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-02-08 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-02-07 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-02-04 | 675.00 | 675.00 | 675.00 | 675.00 | 140 |
| 2022-02-03 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-02-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2022-02-01 | 665.00 | 675.00 | 665.00 | 675.00 | 500 |
| 2022-01-31 | 677.50 | 677.50 | 665.00 | 665.00 | 250 |
| 2022-01-28 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
| 2022-01-27 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
| 2022-01-26 | 677.50 | 677.50 | 645.00 | 677.50 | 0 |
| 2022-01-25 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
| 2022-01-24 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
| 2022-01-21 | 677.50 | 677.50 | 677.50 | 677.50 | 500 |
| 2022-01-20 | 677.50 | 677.50 | 677.50 | 677.50 | 0 |
| 2022-01-19 | 677.50 | 677.50 | 677.50 | 677.50 | 7 |
| 2022-01-18 | 680.00 | 680.00 | 680.00 | 680.00 | 500 |
| 2022-01-17 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-01-14 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-01-13 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-01-12 | 680.00 | 680.00 | 680.00 | 680.00 | 12 |
| 2022-01-11 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-01-10 | 680.00 | 680.00 | 680.00 | 680.00 | 1,285 |
| 2022-01-07 | 680.00 | 680.00 | 650.00 | 680.00 | 0 |
| 2022-01-06 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-01-05 | 680.00 | 680.00 | 680.00 | 680.00 | 1,303 |
| 2022-01-04 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-01-03 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-12-31 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-12-30 | 680.00 | 680.00 | 650.00 | 680.00 | 0 |
| 2021-12-29 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-12-28 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-12-27 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2021-12-24 | 680.00 | 680.00 | 680.00 | 680.00 | 420 |
| 2021-12-23 | 680.00 | 680.00 | 680.00 | 680.00 | 2,855 |
| 2021-12-22 | 680.00 | 680.00 | 680.00 | 680.00 | 285 |
| 2021-12-21 | 687.50 | 687.50 | 680.00 | 680.00 | 9,502 |
| 2021-12-20 | 695.00 | 695.00 | 687.50 | 687.50 | 22 |
| 2021-12-17 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-16 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-15 | 702.50 | 702.50 | 702.50 | 702.50 | 128 |
| 2021-12-14 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-13 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-10 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-09 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-08 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-07 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-06 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-03 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-02 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-12-01 | 702.50 | 702.50 | 680.00 | 702.50 | 0 |
| 2021-11-30 | 702.50 | 702.50 | 702.50 | 702.50 | 0 |
| 2021-11-29 | 690.00 | 702.50 | 690.00 | 702.50 | 722 |
| 2021-11-26 | 730.00 | 750.00 | 750.00 | 750.00 | 875 |
| 2021-11-25 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2021-11-24 | 730.00 | 730.00 | 700.00 | 730.00 | 0 |
| 2021-11-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2021-11-22 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2021-11-19 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2021-11-18 | 725.00 | 745.00 | 745.00 | 730.00 | 504 |
| 2021-11-17 | 725.00 | 725.00 | 725.00 | 725.00 | 10 |
| 2021-11-16 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-11-15 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-11-12 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-11-11 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-11-10 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-11-09 | 725.00 | 725.00 | 725.00 | 725.00 | 8 |
| 2021-11-08 | 725.00 | 725.00 | 700.00 | 725.00 | 0 |
| 2021-11-05 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-11-04 | 725.00 | 725.00 | 700.00 | 725.00 | 28 |
| 2021-11-03 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-11-02 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-11-01 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-10-29 | 725.00 | 725.00 | 725.00 | 725.00 | 431 |
| 2021-10-28 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-10-27 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-10-26 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |
| 2021-10-25 | 725.00 | 725.00 | 725.00 | 725.00 | 0 |