Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:07:39 - 17-May-24 | 25.064 | 3,050 | Sell* | 24.20 | 26.60 |
07:55:18 - 17-May-24 | 26.60 | 2 | Buy* | 24.20 | 26.60 |
07:55:18 - 17-May-24 | 24.20 | 2 | Sell* | 24.20 | 26.60 |
07:55:07 - 17-May-24 | 26.90 | 6 | Buy* | 24.20 | 26.90 |
07:55:07 - 17-May-24 | 24.20 | 4 | Sell* | 24.20 | 26.90 |
07:55:07 - 17-May-24 | 26.90 | 1 | Buy* | 24.20 | 26.90 |
07:55:07 - 17-May-24 | 24.20 | 4,454 | Sell* | 24.20 | 26.90 |
07:42:18 - 17-May-24 | 26.90 | 2 | Buy* | 24.20 | 26.90 |
07:42:18 - 17-May-24 | 24.20 | 2 | Sell* | 24.20 | 26.90 |
07:42:18 - 17-May-24 | 26.90 | 3 | Buy* | 24.20 | 26.90 |
07:42:18 - 17-May-24 | 24.20 | 4,454 | Sell* | 24.20 | 26.90 |
07:00:55 - 17-May-24 | 24.50 | 1,343 | Buy* | 24.20 | 24.50 |
07:00:31 - 17-May-24 | 24.50 | 167 | Buy* | 24.20 | 24.50 |