Theworks Plc Share Trades

Theworks Plc share trades.

The following table shows today's trades for Theworks Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WRKS.L
Share Price WRKS.L
Charts WRKS.L
Trades WRKS.L
History Compare
WRKS.L WRKS.L
Share News WRKS.L
RNS WRKS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:38:04 - 23-Oct-26	93.8436	1,392	Sell*	92.40	96.00
15:07:12 - 23-Oct-26	95.7102	721	Buy*	92.40	96.00
14:40:25 - 23-Oct-26	93.84	5,000	Sell*	92.40	96.00
12:27:48 - 23-Oct-26	95.7084	2,089	Buy*	92.40	96.00
12:23:10 - 23-Oct-26	93.7546	9,870	Sell*	92.40	96.00
12:04:13 - 23-Oct-26	93.751	623	Sell*	92.40	96.00
11:40:45 - 23-Oct-26	95.712	937	Buy*	92.40	96.00
10:04:12 - 23-Oct-26	95.712	10,443	Buy*	92.40	96.00
09:58:12 - 23-Oct-26	93.588	45	Sell*	92.40	96.00
08:49:54 - 23-Oct-26	94.20	153	Sell*	94.20	96.00
08:49:50 - 23-Oct-26	94.40	4,927	Sell*	94.20	96.00
08:01:39 - 23-Oct-26	95.872	1,347	Buy*	94.40	96.00
08:00:26 - 23-Oct-26	96.00	8	Buy*	94.40	96.00
08:00:26 - 23-Oct-26	94.40	15	Sell*	94.40	96.00
08:00:26 - 23-Oct-26	96.00	3	Buy*	94.40	96.00
08:00:26 - 23-Oct-26	94.40	3,600	Sell*	94.40	96.00

Top Risers

Share	Price	Change
Genincode (GENI)	0.725	16%
Eurasia Mining (EUA)	2.725	15.96%
Light Science Technologies (LST)	0.875	12.9%
Oracle Power (ORCP)	0.032	12.28%
Ethernity Net (ENET)	0.0019	11.76%

Top Fallers

Share	Price	Change
Litigation Cap. (LIT)	0.301	-40.04%
Catenai Plc (CTAI)	0.0575	-39.47%
Focus Xplore (FOX)	0.019	-22.45%
Petra Diamonds (PDL)	2.78	-21.02%
Synergia Energy (SYN)	0.0085	-15%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,897,086,840
Forgent (FORG)	0.0115	459,156,975
Focus Xplore (FOX)	0.019	250,921,795
Bezant Resources PLC (BZT)	0.11	236,496,035
Uk Energy Group (UKEN)	0.00725	222,230,350

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.