Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:21:51 - 25-Apr-24 | 46.50 | 50,000 | Unknown* | 46.00 | 47.00 |
15:00:56 - 26-Apr-24 | 46.50 | 2,000 | Unknown* | 46.00 | 47.00 |
13:54:02 - 26-Apr-24 | 46.05 | 5,282 | Sell* | 46.00 | 48.00 |
11:14:20 - 26-Apr-24 | 46.08 | 10,000 | Sell* | 46.00 | 48.00 |
10:52:19 - 26-Apr-24 | 46.24 | 8,654 | Sell* | 46.00 | 48.00 |
10:36:19 - 26-Apr-24 | 46.36 | 2,887 | Sell* | 46.00 | 49.00 |
09:40:48 - 26-Apr-24 | 48.00 | 2,075 | Buy* | 46.00 | 49.00 |
07:24:11 - 26-Apr-24 | 49.218 | 20,300 | Unknown* | 46.00 | 49.00 |
07:26:40 - 26-Apr-24 | 46.00 | 8,500 | Sell* | 46.00 | 50.00 |
07:23:31 - 26-Apr-24 | 47.00 | 10,000 | Sell* | 47.00 | 50.00 |
07:22:22 - 26-Apr-24 | 50.00 | 20 | Buy* | 47.00 | 50.00 |
07:21:21 - 26-Apr-24 | 47.36 | 3,191 | Sell* | 47.00 | 50.00 |
07:00:07 - 26-Apr-24 | 47.45 | 6,688 | Sell* | 47.00 | 50.00 |