Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amundi Min Vol Share Price
Amundi Min Vol Share History

Amundi Min Vol Share History

Amundi Min Vol Share Price history. The following table shows end-of-day data WMVO historical share prices for Amundi Min Vol, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WMVO.L
Share PriceWMVO.L
ChartsWMVO.L
TradesWMVO.L
HistoryCompare
WMVO.LWMVO.L
Share NewsWMVO.L
RNSWMVO.L
Accounts
Date Open High Low Close Volume
2026-10-018.618.618.608.600
2026-09-308.608.628.608.614,880
2026-09-298.628.628.618.610
2026-09-288.668.668.628.620
2026-09-258.688.688.668.660
2026-09-248.698.698.688.680
2026-09-238.688.698.688.690
2026-09-228.668.688.668.680
2026-09-218.638.668.638.660
2026-09-188.718.718.638.630
2026-09-178.738.738.728.711,214
2026-09-168.668.688.668.680
2026-09-158.698.698.668.660
2026-09-148.618.698.618.690
2026-09-118.588.618.588.610
2026-09-108.578.588.578.580
2026-09-098.628.628.578.570
2026-09-088.678.678.628.620
2026-09-078.678.678.678.670
Top Risers
Share Change
Ethernity Net (ENET)0.004231.25%
Tooru (TOO)0.1717.24%
Boohoo (DEBS)24.2515.48%
Bezant Resources PLC (BZT)0.159.09%
Wetherspoon (J.D) (JDW)885.508.92%
Top Fallers
Share Change
IG (IGG)964.50-24.59%
Litigation Cap. (LIT)0.51-15.28%
Plus500 (PLUS)3,060.00-10.42%
CMC Markets (CMCX)609.00-7.45%
Alien Metals (UFO)0.065-7.14%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00421,388,815,934
Tower Resources (TRP)0.017475,613,580
Forgent (FORG)0.014192,482,038
Premier African Minerals (PREM)0.00535111,641,295
Red Rock Resources (RRR)0.01695,474,175

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.