Watkin Jones Share Trades

Watkin Jones share trades.

The following table shows today's trades for Watkin Jones. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WJG.L
Share Price WJG.L
Charts WJG.L
Trades WJG.L
History Compare
WJG.L WJG.L
Share News WJG.L
RNS WJG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:37:58 - 23-Sep-26	15.30	18,117	Sell*	15.30	15.76
10:37:58 - 23-Sep-26	15.30	6,883	Sell*	15.30	15.76
10:37:58 - 23-Sep-26	15.32	13,419	Sell*	15.32	16.18
10:34:07 - 23-Sep-26	15.65	361	Sell*	15.32	16.18
10:29:06 - 23-Sep-26	15.535	2,003	Sell*	15.32	16.18
10:24:58 - 23-Sep-26	15.32	4,239	Sell*	15.32	16.18
10:23:23 - 23-Sep-26	15.535	6,827	Sell*	15.32	16.18
09:53:55 - 23-Sep-26	15.535	9,809	Sell*	15.32	16.18
09:02:08 - 23-Sep-26	15.6554	9	Sell*	15.32	16.18
08:57:17 - 23-Sep-26	15.6554	63	Sell*	15.32	16.18
08:39:28 - 23-Sep-26	15.6554	8,000	Sell*	15.32	16.18
08:34:07 - 23-Sep-26	15.6554	925	Sell*	15.32	16.18
08:14:43 - 23-Sep-26	15.32	5,379	Sell*	15.30	16.18
08:13:31 - 23-Sep-26	15.6554	6,343	Sell*	15.32	16.18
08:05:57 - 23-Sep-26	16.16	464	Buy*	15.22	16.16
08:05:00 - 23-Sep-26	16.18	2,000	Buy*	15.22	16.18
08:00:34 - 23-Sep-26	16.18	7	Buy*	15.22	16.18
08:00:55 - 23-Sep-26	15.22	15	Sell*	15.22	16.18
08:00:14 - 23-Sep-26	16.18	10	Buy*	15.22	16.18
08:00:14 - 23-Sep-26	15.22	52	Sell*	15.22	16.18

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0015	36.36%
GreenRoc Strategic Materials (GROC)	4.80	17.07%
Southern Energy (SOUC)	3.50	16.67%
Pollen Street (POLN)	950.00	16.56%
Physiomics (PYC)	0.525	10.53%

Top Fallers

Share	Price	Change
Premier African Minerals (PREM)	0.00425	-32%
Orosur Mining (OMI)	16.75	-16.25%
Quantum Helium (QHE)	1.575	-12.98%
Ingenta (ING)	71.50	-12.8%
Warpaint London (W7L)	196.50	-12.28%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0095	2,304,077,921
Premier African Minerals (PREM)	0.00425	1,260,654,792
Tower Resources (TRP)	0.0135	713,267,112
Empyrean (EME)	0.0485	611,519,132
Ethernity Net (ENET)	0.0015	583,247,675

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.