Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Watkin Jones Share Price
Watkin Jones Share Trades

Watkin Jones Share Trades

Watkin Jones share trades.

The following table shows today's trades for Watkin Jones. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WJG.L
Share PriceWJG.L
ChartsWJG.L
TradesWJG.L
HistoryCompare
WJG.LWJG.L
Share NewsWJG.L
RNSWJG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:15 - 26-Apr-24 44.115 22,933 Unknown* 44.40 44.55
16:25:40 - 26-Apr-24 44.25 3,244 Unknown* 44.40 44.55
16:12:15 - 26-Apr-24 43.80 492 Unknown* 44.40 44.55
16:12:15 - 26-Apr-24 44.25 5,631 Unknown* 44.40 44.55
16:03:02 - 26-Apr-24 44.164 1,320 Unknown* 44.40 44.55
15:35:01 - 26-Apr-24 44.25 19,356 Sell* 44.40 44.55
15:24:49 - 26-Apr-24 44.3701 15,309 Sell* 44.35 44.55
15:24:04 - 26-Apr-24 44.4581 15,309 Buy* 44.35 44.55
15:21:59 - 26-Apr-24 44.50 400 Buy* 44.40 44.55
15:21:39 - 26-Apr-24 44.45 1,360 Buy* 44.30 44.45
15:21:26 - 26-Apr-24 44.35 2,097 Sell* 44.35 44.50
15:20:31 - 26-Apr-24 44.50 33 Buy* 44.35 44.50
15:17:51 - 26-Apr-24 44.50 410 Buy* 44.35 44.50
15:17:10 - 26-Apr-24 44.45 385 Sell* 44.45 44.50
15:17:10 - 26-Apr-24 44.45 3,015 Sell* 44.45 44.55
15:10:12 - 26-Apr-24 44.55 566 Sell* 44.55 44.75
15:10:09 - 26-Apr-24 44.55 566 Unknown* 44.55 44.75
15:10:09 - 26-Apr-24 44.55 4,420 Sell* 44.55 44.75
15:10:08 - 26-Apr-24 44.75 1,754 Buy* 44.55 44.75
15:10:05 - 26-Apr-24 44.57 4,718 Sell* 44.55 44.75
15:08:08 - 26-Apr-24 44.658 4,451 Buy* 44.55 44.75
15:04:29 - 26-Apr-24 44.65 500 Buy* 44.55 44.65
15:04:29 - 26-Apr-24 44.65 1,438 Buy* 44.55 44.65
15:04:29 - 26-Apr-24 44.60 380 Sell* 44.55 44.65
15:04:29 - 26-Apr-24 44.60 1,604 Sell* 44.60 44.65
15:04:03 - 26-Apr-24 44.55 50 Sell* 44.55 44.65
15:04:03 - 26-Apr-24 44.55 961 Buy* 44.40 44.55
15:03:27 - 26-Apr-24 44.475 2,639 Buy* 44.40 44.55
15:02:36 - 26-Apr-24 44.4001 7,529 Sell* 44.35 44.55
14:56:31 - 26-Apr-24 44.40 15 Sell* 44.40 44.55
14:51:09 - 26-Apr-24 44.55 606 Buy* 44.40 44.55
14:51:07 - 26-Apr-24 44.45 5 Buy* 44.40 44.45
14:51:07 - 26-Apr-24 44.45 302 Buy* 44.30 44.45
14:51:07 - 26-Apr-24 44.45 388 Buy* 44.30 44.45
14:51:07 - 26-Apr-24 44.45 732 Buy* 44.30 44.45
14:51:07 - 26-Apr-24 44.45 835 Buy* 44.30 44.45
14:47:47 - 26-Apr-24 44.40 46 Buy* 44.20 44.40
14:47:47 - 26-Apr-24 44.40 298 Buy* 44.20 44.40
14:47:47 - 26-Apr-24 44.40 12 Buy* 44.20 44.40
14:47:47 - 26-Apr-24 44.40 3,585 Buy* 44.20 44.40
14:47:47 - 26-Apr-24 44.40 367 Buy* 44.20 44.40
14:45:40 - 26-Apr-24 44.3083 1,662 Buy* 44.20 44.40
14:38:38 - 26-Apr-24 44.20 96 Sell* 44.20 44.40
14:38:38 - 26-Apr-24 44.20 1,507 Sell* 44.20 44.40
14:38:38 - 26-Apr-24 44.20 184 Sell* 44.20 44.40
14:38:38 - 26-Apr-24 44.20 10,540 Sell* 44.20 44.45
14:33:07 - 26-Apr-24 44.20 22,360 Sell* 44.20 44.45
14:32:57 - 26-Apr-24 44.40 1,905 Buy* 44.20 44.40
14:32:53 - 26-Apr-24 44.20 16,243 Sell* 44.20 44.45
14:32:53 - 26-Apr-24 44.30 1,825 Sell* 44.30 44.45
14:32:53 - 26-Apr-24 44.30 2,100 Sell* 44.30 44.45
14:23:58 - 26-Apr-24 44.4041 2,180 Buy* 44.35 44.45
14:21:00 - 26-Apr-24 44.30 3,849 Sell* 44.30 44.70
14:21:00 - 26-Apr-24 44.30 8,071 Sell* 44.30 44.70
14:21:00 - 26-Apr-24 44.35 4,080 Sell* 44.35 44.70
14:20:53 - 26-Apr-24 44.40 716 Sell* 44.40 44.90
14:20:53 - 26-Apr-24 44.45 3,952 Sell* 44.45 44.90
14:20:53 - 26-Apr-24 44.45 4,080 Sell* 44.45 44.90
14:20:53 - 26-Apr-24 44.50 3,952 Sell* 44.50 44.90
14:20:53 - 26-Apr-24 44.50 2,300 Sell* 44.50 44.90
13:58:12 - 26-Apr-24 44.35 1 Sell* 44.30 45.70
13:58:12 - 26-Apr-24 44.15 1 Sell* 44.30 45.70
13:58:12 - 26-Apr-24 44.15 1 Sell* 44.30 45.70
13:58:12 - 26-Apr-24 44.10 1 Sell* 44.30 45.70
13:58:12 - 26-Apr-24 44.25 7,029 Buy* 44.20 44.25
13:58:12 - 26-Apr-24 44.20 3 Sell* 44.20 44.35
13:58:12 - 26-Apr-24 44.30 337 Buy* 44.20 44.30
13:58:12 - 26-Apr-24 44.30 326 Buy* 44.20 44.30
13:58:12 - 26-Apr-24 44.30 1,907 Buy* 44.20 44.30
13:58:12 - 26-Apr-24 44.20 1,184 Sell* 44.20 44.30
13:57:59 - 26-Apr-24 44.10 3,103 Sell* 43.95 44.30
13:58:00 - 26-Apr-24 43.95 3,672 Sell* 43.95 44.35
13:58:00 - 26-Apr-24 44.00 1,907 Sell* 44.00 44.35
13:53:10 - 26-Apr-24 43.9562 1,000 Sell* 43.90 44.25
13:49:15 - 26-Apr-24 44.05 784 Buy* 43.95 44.05
13:47:36 - 26-Apr-24 44.00 7 Buy* 43.95 44.00
13:47:36 - 26-Apr-24 43.95 224 Buy* 43.80 43.95
13:47:36 - 26-Apr-24 43.95 461 Buy* 43.80 43.95
13:21:19 - 26-Apr-24 43.8581 1,250 Buy* 43.75 43.95
13:11:15 - 26-Apr-24 43.75 3,952 Buy* 43.60 43.75
13:11:10 - 26-Apr-24 43.65 655 Buy* 43.55 43.65
13:11:10 - 26-Apr-24 43.65 1,306 Buy* 43.50 43.65
13:11:10 - 26-Apr-24 43.65 261 Buy* 43.50 43.65
13:11:10 - 26-Apr-24 43.55 84 Buy* 43.50 43.55
13:11:10 - 26-Apr-24 43.55 102 Buy* 43.50 43.55
13:11:10 - 26-Apr-24 43.55 47 Buy* 43.50 43.55
13:09:24 - 26-Apr-24 43.505 32 Sell* 43.50 43.55
13:05:12 - 26-Apr-24 43.505 4,500 Sell* 43.50 43.55
12:59:08 - 26-Apr-24 43.5125 1,500 Sell* 43.50 43.55
12:44:41 - 26-Apr-24 43.50 25 Sell* 43.50 43.60
12:44:40 - 26-Apr-24 43.50 2,600 Sell* 43.50 43.60
12:44:40 - 26-Apr-24 43.55 340 Sell* 43.55 43.60
12:44:40 - 26-Apr-24 43.55 24 Sell* 43.55 43.60
12:35:00 - 26-Apr-24 43.555 5,445 Sell* 43.55 43.60
12:33:54 - 26-Apr-24 43.55 1,277 Sell* 43.55 43.65
12:33:54 - 26-Apr-24 43.55 184 Sell* 43.55 43.65
12:33:48 - 26-Apr-24 43.55 626 Sell* 43.55 43.80
12:29:44 - 26-Apr-24 43.6468 2,293 Sell* 43.50 43.80
12:26:26 - 26-Apr-24 43.575 5,980 Sell* 43.55 43.80
11:51:47 - 26-Apr-24 43.6854 34,705 Buy* 43.55 43.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.