Wt Eu Infra Share History

Wt Eu Infra Share Price history. The following table shows end-of-day data WINF historical share prices for Wt Eu Infra, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WINF.L
Share Price WINF.L
Charts WINF.L
Trades WINF.L
History Compare
WINF.L WINF.L
Share News WINF.L
RNS WINF.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	2,413.50	2,413.50	2,401.50	2,401.50	13
2026-04-14	2,411.00	2,450.50	2,394.00	2,413.50	1,047
2026-04-13	2,363.50	2,376.00	2,346.00	2,346.00	112
2026-04-10	2,379.00	2,441.00	2,359.50	2,388.75	352
2026-04-09	2,345.50	2,401.50	2,335.00	2,346.75	302
2026-04-08	2,300.00	2,349.50	2,300.00	2,333.25	254
2026-04-07	2,201.50	2,278.50	2,150.50	2,204.75	646
2026-04-06	2,216.25	2,216.25	2,216.25	2,216.25	0
2026-04-03	2,216.25	2,216.25	2,216.25	2,216.25	0
2026-04-02	2,194.00	2,195.50	2,194.00	2,216.25	338
2026-04-01	2,243.50	2,243.50	2,233.50	2,233.75	422
2026-03-31	2,112.50	2,149.25	2,112.50	2,149.25	78
2026-03-30	2,115.00	2,120.50	2,115.00	2,112.50	252
2026-03-27	2,138.75	2,138.75	2,104.25	2,104.25	0
2026-03-26	2,174.00	2,174.00	2,138.75	2,138.75	0
2026-03-25	2,179.00	2,180.00	2,179.00	2,174.00	1,440
2026-03-24	2,130.50	2,130.50	2,130.50	2,122.75	320
2026-03-23	2,146.50	2,146.50	2,146.50	2,116.00	120
2026-03-20	2,094.50	2,094.50	2,082.75	2,082.75	0
2026-03-19	2,171.50	2,171.50	2,094.50	2,094.50	0
2026-03-18	2,172.00	2,172.00	2,172.00	2,171.50	1,370

Top Risers

Share	Price	Change
Mothercare (MTC)	1.45	34.26%
Animalcare Grp (ANCR)	329.00	33.2%
Nativo Resources (NTVO)	0.38	28.81%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.365	-23.16%
Alumasc Group (ALU)	230.00	-11.54%
Great Western Mining Corporation PLC (GWMO)	2.65	-8.62%
Oracle Power (ORCP)	0.0575	-8%
Mercantile Ports & Logistics (MPL)	2.40	-7.69%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	905,443,284
Premier African Minerals (PREM)	0.01725	471,251,925
Oracle Power (ORCP)	0.0575	133,172,373
Nativo Resources (NTVO)	0.38	54,033,751
Quantum Block (QBT)	0.365	36,011,950

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.