Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-30 | 605.00 | 605.00 | 604.23 | 604.23 | 0 |
| 2024-04-29 | 605.00 | 605.00 | 604.23 | 604.23 | 0 |
| 2024-04-26 | 604.00 | 605.00 | 603.00 | 605.00 | 7,331,866 |
| 2024-04-25 | 604.00 | 604.00 | 603.00 | 603.00 | 859,610 |
| 2024-04-24 | 603.00 | 604.00 | 602.00 | 604.00 | 6,099,989 |
| 2024-04-23 | 602.00 | 602.00 | 601.00 | 601.00 | 300,148 |
| 2024-04-22 | 600.00 | 602.00 | 600.00 | 601.00 | 864,654 |
| 2024-04-19 | 601.00 | 602.00 | 601.00 | 601.00 | 3,531,483 |
| 2024-04-18 | 602.00 | 602.00 | 601.00 | 601.00 | 285,505 |
| 2024-04-17 | 601.00 | 602.00 | 601.00 | 601.00 | 245,767 |
| 2024-04-16 | 601.00 | 602.00 | 601.00 | 601.00 | 608,497 |
| 2024-04-15 | 601.00 | 602.00 | 601.00 | 602.00 | 1,050,091 |
| 2024-04-12 | 601.00 | 602.00 | 601.00 | 602.00 | 636,769 |
| 2024-04-11 | 601.00 | 602.00 | 601.00 | 602.00 | 4,077,611 |
| 2024-04-10 | 601.00 | 601.00 | 601.00 | 601.00 | 193,011 |
| 2024-04-09 | 601.00 | 602.00 | 600.00 | 601.00 | 512,219 |
| 2024-04-08 | 601.00 | 602.00 | 601.00 | 601.00 | 374,976 |
| 2024-04-05 | 601.00 | 602.00 | 601.00 | 601.00 | 539,245 |
| 2024-04-04 | 602.00 | 603.00 | 601.00 | 601.00 | 1,492,748 |
| 2024-04-03 | 601.00 | 602.00 | 601.00 | 601.00 | 228,339 |
| 2024-04-02 | 601.00 | 602.00 | 600.00 | 602.00 | 467,383 |
| 2024-04-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-03-28 | 600.00 | 601.00 | 600.00 | 600.00 | 394,363 |
| 2024-03-27 | 601.00 | 601.00 | 600.00 | 600.00 | 208,603 |
| 2024-03-26 | 600.00 | 601.00 | 600.00 | 600.00 | 166,499 |
| 2024-03-25 | 600.00 | 601.00 | 599.00 | 600.00 | 2,594,246 |
| 2024-03-22 | 601.00 | 601.00 | 599.00 | 600.00 | 1,580,436 |
| 2024-03-21 | 601.00 | 601.00 | 599.00 | 600.00 | 1,172,675 |
| 2024-03-20 | 601.00 | 601.00 | 599.00 | 599.00 | 611,806 |
| 2024-03-19 | 599.00 | 600.00 | 597.00 | 599.00 | 2,016,076 |
| 2024-03-18 | 598.00 | 601.00 | 598.00 | 600.00 | 1,240,374 |
| 2024-03-15 | 599.00 | 600.00 | 598.00 | 600.00 | 4,640,958 |
| 2024-03-14 | 597.00 | 602.00 | 597.00 | 598.00 | 3,192,619 |
| 2024-03-13 | 596.00 | 600.00 | 596.00 | 598.00 | 1,332,744 |
| 2024-03-12 | 597.00 | 598.00 | 596.00 | 596.00 | 841,786 |
| 2024-03-11 | 597.00 | 597.00 | 596.00 | 597.00 | 698,168 |
| 2024-03-08 | 596.00 | 597.00 | 596.00 | 596.00 | 1,528,227 |
| 2024-03-07 | 597.00 | 597.00 | 596.00 | 596.00 | 2,189,514 |
| 2024-03-06 | 596.00 | 597.00 | 596.00 | 596.00 | 4,300,274 |
| 2024-03-05 | 600.00 | 600.00 | 594.00 | 595.00 | 2,997,066 |
| 2024-03-04 | 629.00 | 629.00 | 624.00 | 624.00 | 1,390,474 |
| 2024-03-01 | 625.00 | 634.00 | 620.00 | 630.00 | 3,940,006 |
| 2024-02-29 | 510.00 | 625.00 | 508.00 | 624.00 | 10,536,315 |
| 2024-02-28 | 510.00 | 510.00 | 502.00 | 509.00 | 1,490,730 |
| 2024-02-27 | 503.00 | 506.00 | 501.00 | 506.00 | 1,517,431 |
| 2024-02-26 | 492.50 | 505.00 | 492.50 | 504.00 | 12,865,920 |
| 2024-02-23 | 450.00 | 450.50 | 449.00 | 449.00 | 1,279,359 |
| 2024-02-22 | 449.50 | 452.00 | 448.50 | 450.00 | 4,984,025 |
| 2024-02-21 | 448.50 | 449.00 | 448.50 | 449.00 | 6,596,198 |
| 2024-02-20 | 449.00 | 449.50 | 447.00 | 448.50 | 1,940,809 |
| 2024-02-19 | 448.00 | 449.00 | 447.50 | 448.50 | 213,177 |
| 2024-02-16 | 449.00 | 449.00 | 447.00 | 447.00 | 4,674,541 |
| 2024-02-15 | 445.50 | 450.00 | 445.50 | 448.00 | 6,838,831 |
| 2024-02-14 | 434.50 | 435.50 | 434.00 | 434.00 | 587,185 |
| 2024-02-13 | 432.00 | 435.50 | 432.00 | 435.50 | 62,940 |
| 2024-02-12 | 431.50 | 433.50 | 431.50 | 432.50 | 721,225 |
| 2024-02-09 | 433.00 | 433.50 | 432.00 | 432.50 | 2,489,249 |
| 2024-02-08 | 433.00 | 433.00 | 431.00 | 431.00 | 240,957 |
| 2024-02-07 | 433.00 | 433.00 | 431.00 | 433.00 | 1,360,933 |
| 2024-02-06 | 435.00 | 435.00 | 432.00 | 432.00 | 1,975,645 |
| 2024-02-05 | 434.50 | 435.00 | 432.50 | 434.50 | 383,586 |
| 2024-02-02 | 436.00 | 436.00 | 432.50 | 433.00 | 1,918,115 |
| 2024-02-01 | 435.00 | 436.00 | 432.50 | 432.50 | 2,960,927 |
| 2024-01-31 | 437.00 | 438.00 | 434.00 | 434.00 | 1,376,822 |
| 2024-01-30 | 436.50 | 438.00 | 434.50 | 438.00 | 1,292,318 |
| 2024-01-29 | 436.50 | 436.50 | 434.00 | 434.00 | 889,639 |
| 2024-01-26 | 437.00 | 437.00 | 436.00 | 437.00 | 1,523,690 |
| 2024-01-25 | 437.50 | 438.00 | 437.00 | 437.00 | 2,562,971 |
| 2024-01-24 | 438.00 | 439.00 | 437.00 | 437.00 | 4,763,740 |
| 2024-01-23 | 440.00 | 440.00 | 437.50 | 438.00 | 10,385,293 |
| 2024-01-22 | 439.00 | 440.00 | 439.00 | 440.00 | 3,317,055 |
| 2024-01-19 | 439.00 | 442.00 | 434.50 | 439.50 | 9,254,458 |
| 2024-01-18 | 297.00 | 298.50 | 297.00 | 297.00 | 110,290 |
| 2024-01-17 | 292.00 | 294.50 | 291.50 | 291.50 | 124,155 |
| 2024-01-16 | 300.00 | 300.00 | 291.50 | 291.50 | 117,266 |
| 2024-01-15 | 301.50 | 302.00 | 292.00 | 292.00 | 82,823 |
| 2024-01-12 | 298.00 | 300.00 | 295.00 | 295.00 | 68,072 |
| 2024-01-11 | 302.50 | 302.50 | 297.50 | 299.00 | 103,798 |
| 2024-01-10 | 313.50 | 313.50 | 299.00 | 307.50 | 53,181 |
| 2024-01-09 | 306.50 | 308.50 | 302.00 | 303.50 | 59,013 |
| 2024-01-08 | 300.50 | 312.00 | 300.50 | 311.50 | 32,371 |
| 2024-01-05 | 316.00 | 316.00 | 307.00 | 310.00 | 33,997 |
| 2024-01-04 | 316.00 | 316.00 | 310.00 | 310.00 | 86,785 |
| 2024-01-03 | 312.50 | 312.50 | 308.50 | 308.50 | 58,000 |
| 2024-01-02 | 314.50 | 315.50 | 312.50 | 315.00 | 36,702 |
| 2024-01-01 | 312.00 | 312.00 | 312.00 | 312.00 | 0 |
| 2023-12-29 | 312.50 | 312.50 | 311.50 | 312.00 | 25,290 |
| 2023-12-28 | 314.00 | 314.00 | 304.00 | 311.00 | 54,156 |
| 2023-12-27 | 317.50 | 317.50 | 312.50 | 313.00 | 65,998 |
| 2023-12-26 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2023-12-25 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2023-12-22 | 308.00 | 316.00 | 308.00 | 316.00 | 49,033 |
| 2023-12-21 | 314.50 | 315.00 | 311.50 | 312.50 | 68,377 |
| 2023-12-20 | 317.00 | 317.00 | 314.50 | 315.00 | 106,958 |
| 2023-12-19 | 312.50 | 315.00 | 310.00 | 314.00 | 135,367 |
| 2023-12-18 | 303.00 | 311.00 | 303.00 | 309.50 | 157,774 |
| 2023-12-15 | 309.50 | 310.00 | 304.50 | 310.00 | 257,689 |
| 2023-12-14 | 305.00 | 305.00 | 294.50 | 304.00 | 94,989 |
| 2023-12-13 | 310.00 | 310.00 | 294.00 | 294.00 | 117,676 |
| 2023-12-12 | 305.00 | 308.00 | 303.50 | 304.50 | 205,014 |
| 2023-12-11 | 305.00 | 305.00 | 295.50 | 299.00 | 78,268 |
| 2023-12-08 | 305.00 | 305.00 | 296.00 | 297.00 | 62,727 |
| 2023-12-07 | 309.50 | 309.50 | 299.00 | 301.50 | 44,940 |
| 2023-12-06 | 306.50 | 308.00 | 300.00 | 301.50 | 166,227 |
| 2023-12-05 | 306.50 | 308.00 | 297.00 | 308.00 | 175,711 |
| 2023-12-04 | 300.00 | 300.00 | 295.00 | 299.00 | 272,832 |
| 2023-12-01 | 300.00 | 300.00 | 288.50 | 295.50 | 61,769 |
| 2023-11-30 | 309.50 | 309.50 | 290.00 | 290.00 | 396,200 |
| 2023-11-29 | 300.00 | 316.50 | 298.50 | 303.50 | 188,208 |
| 2023-11-28 | 297.50 | 299.50 | 295.00 | 297.50 | 155,314 |
| 2023-11-27 | 292.50 | 300.00 | 292.50 | 299.00 | 147,632 |
| 2023-11-24 | 285.00 | 290.50 | 285.00 | 290.00 | 93,637 |
| 2023-11-23 | 288.50 | 293.00 | 287.00 | 290.00 | 66,551 |
| 2023-11-22 | 283.50 | 289.50 | 283.50 | 287.50 | 262,343 |
| 2023-11-21 | 290.00 | 290.00 | 281.00 | 281.00 | 155,857 |
| 2023-11-20 | 285.00 | 287.50 | 282.50 | 287.00 | 137,620 |
| 2023-11-17 | 278.00 | 281.00 | 274.50 | 278.50 | 101,546 |
| 2023-11-16 | 286.50 | 287.00 | 270.00 | 273.50 | 177,882 |
| 2023-11-15 | 286.00 | 288.50 | 283.00 | 286.00 | 213,436 |
| 2023-11-14 | 282.00 | 287.50 | 277.50 | 285.50 | 215,380 |
| 2023-11-13 | 284.00 | 284.00 | 277.50 | 281.50 | 140,106 |
| 2023-11-10 | 275.00 | 281.00 | 273.50 | 279.50 | 52,703 |
| 2023-11-09 | 270.00 | 274.00 | 270.00 | 274.00 | 151,548 |
| 2023-11-08 | 265.00 | 270.50 | 263.50 | 270.00 | 76,442 |
| 2023-11-07 | 264.50 | 265.00 | 262.00 | 262.00 | 47,641 |
| 2023-11-06 | 274.50 | 274.50 | 266.50 | 267.50 | 108,815 |
| 2023-11-03 | 268.00 | 275.00 | 268.00 | 273.00 | 91,916 |
| 2023-11-02 | 263.00 | 270.00 | 262.00 | 270.00 | 141,708 |
| 2023-11-01 | 255.00 | 263.00 | 255.00 | 262.50 | 132,708 |
| 2023-10-31 | 255.50 | 258.00 | 252.00 | 252.00 | 52,927 |
| 2023-10-30 | 247.50 | 255.00 | 247.50 | 253.50 | 18,537 |
| 2023-10-27 | 250.50 | 253.50 | 250.00 | 253.50 | 96,168 |
| 2023-10-26 | 247.00 | 251.50 | 239.00 | 251.50 | 86,957 |
| 2023-10-25 | 248.50 | 249.50 | 245.50 | 247.50 | 480,600 |
| 2023-10-24 | 248.00 | 251.00 | 248.00 | 251.00 | 28,032 |
| 2023-10-23 | 246.00 | 250.00 | 244.00 | 248.50 | 82,737 |
| 2023-10-20 | 249.50 | 251.00 | 243.50 | 244.00 | 75,640 |
| 2023-10-19 | 256.00 | 258.50 | 254.50 | 254.50 | 31,483 |
| 2023-10-18 | 261.00 | 261.00 | 259.00 | 261.00 | 39,086 |
| 2023-10-17 | 259.00 | 259.00 | 257.00 | 257.00 | 31,815 |
| 2023-10-16 | 260.50 | 261.00 | 259.00 | 259.00 | 24,965 |
| 2023-10-13 | 264.50 | 264.50 | 260.00 | 262.00 | 125,213 |
| 2023-10-12 | 267.00 | 273.00 | 265.00 | 265.50 | 473,187 |
| 2023-10-11 | 260.00 | 269.00 | 260.00 | 268.50 | 125,901 |
| 2023-10-10 | 258.50 | 267.00 | 258.00 | 264.50 | 213,680 |
| 2023-10-09 | 264.00 | 264.00 | 258.50 | 258.50 | 41,372 |
| 2023-10-06 | 271.00 | 271.00 | 261.50 | 266.00 | 65,749 |
| 2023-10-05 | 269.00 | 274.50 | 269.00 | 269.00 | 44,582 |
| 2023-10-04 | 275.00 | 275.00 | 269.50 | 269.50 | 95,222 |
| 2023-10-03 | 274.50 | 275.00 | 272.50 | 275.00 | 283,986 |
| 2023-10-02 | 276.50 | 280.50 | 273.50 | 276.50 | 222,693 |
| 2023-09-29 | 276.00 | 280.00 | 265.00 | 274.00 | 248,858 |
| 2023-09-28 | 271.00 | 277.50 | 271.00 | 276.00 | 564,896 |
| 2023-09-27 | 274.50 | 278.50 | 274.50 | 277.00 | 259,303 |
| 2023-09-26 | 270.00 | 279.00 | 269.00 | 275.50 | 607,895 |
| 2023-09-25 | 280.00 | 280.00 | 273.00 | 276.50 | 144,568 |
| 2023-09-22 | 280.50 | 285.00 | 277.00 | 280.50 | 129,213 |
| 2023-09-21 | 282.50 | 285.00 | 273.50 | 277.00 | 370,243 |
| 2023-09-20 | 278.00 | 286.50 | 267.50 | 283.00 | 1,038,176 |
| 2023-09-19 | 246.00 | 247.50 | 245.00 | 245.00 | 35,777 |
| 2023-09-18 | 243.00 | 251.50 | 243.00 | 245.00 | 96,724 |
| 2023-09-15 | 243.00 | 246.00 | 242.00 | 246.00 | 63,136 |
| 2023-09-14 | 233.50 | 243.50 | 233.50 | 242.50 | 72,828 |
| 2023-09-13 | 239.00 | 241.00 | 238.50 | 241.00 | 9,242 |
| 2023-09-12 | 237.50 | 241.50 | 237.00 | 240.00 | 361,102 |
| 2023-09-11 | 239.00 | 239.00 | 236.00 | 236.00 | 48,376 |
| 2023-09-08 | 231.00 | 239.50 | 231.00 | 238.00 | 139,507 |
| 2023-09-07 | 234.00 | 236.50 | 234.00 | 235.00 | 147,437 |
| 2023-09-06 | 234.50 | 234.50 | 234.50 | 234.50 | 47,924 |
| 2023-09-05 | 235.00 | 238.50 | 234.50 | 236.00 | 58,487 |
| 2023-09-04 | 235.50 | 240.50 | 235.50 | 240.00 | 22,258 |
| 2023-09-01 | 234.50 | 236.50 | 233.00 | 235.50 | 99,895 |
| 2023-08-31 | 237.00 | 239.50 | 232.50 | 239.00 | 561,064 |
| 2023-08-30 | 227.00 | 233.00 | 226.00 | 230.00 | 315,177 |
| 2023-08-29 | 224.50 | 225.00 | 223.50 | 225.00 | 81,691 |
| 2023-08-28 | 220.50 | 220.50 | 220.50 | 220.50 | 0 |
| 2023-08-25 | 221.50 | 222.50 | 220.50 | 220.50 | 57,352 |
| 2023-08-24 | 225.50 | 225.50 | 218.00 | 220.50 | 121,958 |
| 2023-08-23 | 218.00 | 223.00 | 218.00 | 221.00 | 44,941 |
| 2023-08-22 | 234.00 | 234.00 | 218.50 | 218.50 | 66,109 |
| 2023-08-21 | 234.00 | 234.00 | 225.00 | 225.00 | 54,334 |
| 2023-08-18 | 225.50 | 231.50 | 225.50 | 227.00 | 156,827 |
| 2023-08-17 | 225.00 | 237.00 | 225.00 | 233.50 | 70,163 |
| 2023-08-16 | 235.50 | 235.50 | 232.50 | 234.00 | 40,803 |
| 2023-08-15 | 244.50 | 244.50 | 240.00 | 240.00 | 218,419 |
| 2023-08-14 | 234.00 | 242.50 | 232.50 | 241.50 | 74,262 |
| 2023-08-11 | 235.00 | 236.50 | 235.00 | 235.50 | 36,677 |
| 2023-08-10 | 232.00 | 238.00 | 232.00 | 236.50 | 64,313 |
| 2023-08-09 | 231.00 | 233.00 | 229.50 | 231.50 | 339,680 |
| 2023-08-08 | 240.00 | 240.00 | 230.00 | 230.00 | 103,990 |
| 2023-08-07 | 238.00 | 238.00 | 238.00 | 238.00 | 24,456 |
| 2023-08-04 | 238.50 | 239.00 | 231.00 | 236.00 | 76,227 |
| 2023-08-03 | 240.50 | 241.00 | 232.50 | 238.00 | 103,734 |
| 2023-08-02 | 244.50 | 244.50 | 240.00 | 240.50 | 65,769 |
| 2023-08-01 | 235.50 | 240.50 | 234.50 | 240.00 | 133,719 |
| 2023-07-31 | 238.00 | 245.00 | 238.00 | 242.00 | 114,767 |
| 2023-07-28 | 241.00 | 244.00 | 239.00 | 242.50 | 47,046 |
| 2023-07-27 | 247.50 | 247.50 | 243.50 | 243.50 | 29,635 |
| 2023-07-26 | 246.00 | 247.00 | 243.00 | 243.00 | 80,331 |
| 2023-07-25 | 246.00 | 246.50 | 245.00 | 246.50 | 73,215 |
| 2023-07-24 | 246.50 | 251.00 | 246.00 | 246.00 | 46,048 |
| 2023-07-21 | 247.00 | 250.00 | 245.00 | 247.50 | 105,528 |
| 2023-07-20 | 249.50 | 253.00 | 246.50 | 250.50 | 90,628 |
| 2023-07-19 | 248.50 | 252.00 | 245.00 | 250.50 | 116,519 |
| 2023-07-18 | 252.00 | 254.00 | 247.00 | 247.00 | 282,260 |
| 2023-07-17 | 254.50 | 255.00 | 252.50 | 253.00 | 196,099 |
| 2023-07-14 | 266.00 | 266.00 | 254.00 | 255.00 | 107,209 |
| 2023-07-13 | 248.00 | 268.00 | 245.50 | 263.00 | 129,060 |
| 2023-07-12 | 252.00 | 258.50 | 247.00 | 256.50 | 394,744 |
| 2023-07-11 | 252.00 | 256.00 | 251.50 | 251.50 | 49,524 |
| 2023-07-10 | 256.50 | 257.00 | 255.00 | 255.00 | 57,735 |
| 2023-07-07 | 252.50 | 254.50 | 251.50 | 252.50 | 80,330 |
| 2023-07-06 | 253.00 | 256.50 | 252.00 | 252.00 | 160,206 |
| 2023-07-05 | 255.00 | 258.50 | 255.00 | 256.00 | 48,387 |
| 2023-07-04 | 255.00 | 260.00 | 254.00 | 260.00 | 191,022 |
| 2023-07-03 | 252.00 | 255.00 | 251.00 | 255.00 | 103,631 |
| 2023-06-30 | 259.50 | 259.50 | 251.50 | 251.50 | 69,551 |
| 2023-06-29 | 256.00 | 256.00 | 252.00 | 252.50 | 60,730 |
| 2023-06-28 | 250.00 | 256.00 | 250.00 | 254.00 | 89,825 |
| 2023-06-27 | 251.50 | 257.50 | 251.50 | 255.00 | 175,607 |
| 2023-06-26 | 251.50 | 251.50 | 248.00 | 249.00 | 867,346 |
| 2023-06-23 | 251.00 | 254.00 | 251.00 | 251.00 | 204,563 |
| 2023-06-22 | 254.50 | 254.50 | 251.00 | 251.00 | 147,552 |
| 2023-06-21 | 262.50 | 263.00 | 253.50 | 255.00 | 141,232 |
| 2023-06-20 | 270.50 | 270.50 | 263.00 | 263.00 | 152,902 |
| 2023-06-19 | 272.50 | 272.50 | 268.00 | 268.00 | 167,355 |
| 2023-06-16 | 272.00 | 272.50 | 271.00 | 272.00 | 178,037 |
| 2023-06-15 | 270.00 | 272.00 | 268.00 | 271.50 | 73,672 |
| 2023-06-14 | 272.00 | 272.00 | 267.00 | 270.00 | 139,785 |
| 2023-06-13 | 261.00 | 271.50 | 261.00 | 269.00 | 218,434 |
| 2023-06-12 | 264.50 | 266.00 | 261.50 | 262.00 | 211,874 |
| 2023-06-09 | 256.50 | 264.00 | 256.50 | 264.00 | 156,193 |
| 2023-06-08 | 256.00 | 258.50 | 252.50 | 258.50 | 438,391 |
| 2023-06-07 | 255.50 | 257.00 | 255.00 | 255.00 | 278,900 |
| 2023-06-06 | 256.50 | 257.00 | 255.50 | 257.00 | 127,249 |
| 2023-06-05 | 256.00 | 258.50 | 254.50 | 257.00 | 303,302 |
| 2023-06-02 | 254.50 | 256.00 | 249.50 | 254.50 | 190,154 |
| 2023-06-01 | 249.00 | 252.00 | 246.50 | 250.00 | 184,499 |
| 2023-05-31 | 242.00 | 248.00 | 241.00 | 247.50 | 206,792 |
| 2023-05-30 | 241.50 | 245.50 | 241.50 | 243.50 | 252,854 |
| 2023-05-29 | 241.00 | 241.00 | 241.00 | 241.00 | 0 |
| 2023-05-26 | 235.00 | 241.50 | 235.00 | 241.00 | 109,717 |
| 2023-05-25 | 238.50 | 242.00 | 237.50 | 238.50 | 85,875 |
| 2023-05-24 | 235.00 | 241.50 | 235.00 | 240.00 | 182,585 |
| 2023-05-23 | 235.00 | 245.00 | 232.00 | 242.00 | 357,019 |
| 2023-05-22 | 226.50 | 233.00 | 215.00 | 232.00 | 450,943 |
| 2023-05-19 | 212.00 | 218.00 | 211.50 | 217.00 | 164,542 |
| 2023-05-18 | 216.00 | 216.00 | 206.00 | 206.50 | 360,352 |
| 2023-05-17 | 223.00 | 223.00 | 211.50 | 214.00 | 89,229 |
| 2023-05-16 | 212.50 | 213.50 | 209.00 | 212.50 | 137,957 |
| 2023-05-15 | 219.00 | 219.00 | 212.50 | 212.50 | 115,870 |
| 2023-05-12 | 219.00 | 221.50 | 216.50 | 217.50 | 101,545 |
| 2023-05-11 | 228.00 | 228.00 | 216.50 | 218.00 | 136,251 |
| 2023-05-10 | 220.00 | 224.00 | 218.50 | 218.50 | 156,519 |
| 2023-05-09 | 221.00 | 223.50 | 218.00 | 223.50 | 128,665 |
| 2023-05-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-05-05 | 214.00 | 220.00 | 211.50 | 220.00 | 462,325 |
| 2023-05-04 | 204.50 | 215.00 | 204.50 | 212.00 | 2,253,826 |
| 2023-05-03 | 212.00 | 215.00 | 212.00 | 215.00 | 603,731 |
| 2023-05-02 | 214.00 | 215.50 | 213.00 | 214.50 | 867,451 |
| 2023-05-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2023-04-28 | 212.50 | 217.50 | 211.50 | 215.00 | 178,069 |
| 2023-04-27 | 212.00 | 214.50 | 210.50 | 213.00 | 113,121 |
| 2023-04-26 | 216.50 | 216.50 | 213.50 | 213.50 | 156,893 |
| 2023-04-25 | 214.00 | 217.50 | 213.50 | 216.50 | 579,363 |
| 2023-04-24 | 212.00 | 212.00 | 210.00 | 210.50 | 1,078,226 |
| 2023-04-21 | 215.00 | 215.00 | 212.50 | 214.00 | 172,632 |
| 2023-04-20 | 211.00 | 215.00 | 211.00 | 214.00 | 982,786 |
| 2023-04-19 | 210.00 | 213.50 | 208.00 | 213.50 | 145,479 |
| 2023-04-18 | 213.50 | 214.50 | 212.00 | 213.00 | 99,485 |
| 2023-04-17 | 214.50 | 215.00 | 212.00 | 212.00 | 127,550 |
| 2023-04-14 | 214.00 | 216.00 | 214.00 | 215.00 | 299,310 |
| 2023-04-13 | 214.50 | 215.00 | 211.50 | 214.50 | 143,565 |
| 2023-04-12 | 211.50 | 214.50 | 210.50 | 214.00 | 153,822 |
| 2023-04-11 | 210.00 | 211.50 | 208.00 | 209.50 | 162,998 |
| 2023-04-10 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2023-04-07 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2023-04-06 | 208.50 | 211.50 | 207.50 | 211.00 | 164,518 |
| 2023-04-05 | 207.50 | 208.50 | 205.00 | 207.00 | 197,011 |
| 2023-04-04 | 214.00 | 215.50 | 208.50 | 208.50 | 146,997 |
| 2023-04-03 | 220.00 | 220.00 | 212.50 | 216.50 | 203,426 |
| 2023-03-31 | 215.50 | 218.50 | 213.00 | 216.00 | 450,574 |
| 2023-03-30 | 215.00 | 215.50 | 212.50 | 214.00 | 307,103 |
| 2023-03-29 | 207.00 | 209.00 | 204.50 | 209.00 | 193,494 |
| 2023-03-28 | 206.50 | 206.50 | 204.00 | 204.00 | 658,988 |
| 2023-03-27 | 204.00 | 209.00 | 203.50 | 206.00 | 635,015 |
| 2023-03-24 | 203.00 | 209.00 | 203.00 | 207.50 | 301,539 |
| 2023-03-23 | 203.50 | 208.50 | 202.50 | 205.50 | 366,334 |
| 2023-03-22 | 197.60 | 203.00 | 197.20 | 203.00 | 116,996 |
| 2023-03-21 | 196.00 | 200.50 | 195.20 | 197.60 | 852,084 |
| 2023-03-20 | 190.20 | 199.00 | 187.80 | 194.80 | 321,250 |
| 2023-03-17 | 198.00 | 201.50 | 190.80 | 192.40 | 449,651 |
| 2023-03-16 | 208.00 | 208.00 | 197.20 | 198.20 | 238,195 |
| 2023-03-15 | 207.50 | 208.00 | 200.50 | 205.50 | 206,085 |
| 2023-03-14 | 205.50 | 210.50 | 204.00 | 208.00 | 462,670 |
| 2023-03-13 | 219.50 | 220.50 | 209.00 | 210.00 | 230,248 |
| 2023-03-10 | 211.00 | 219.00 | 208.00 | 219.00 | 339,893 |
| 2023-03-09 | 216.00 | 223.50 | 214.50 | 216.00 | 547,427 |
| 2023-03-08 | 222.00 | 223.00 | 215.00 | 219.00 | 1,635,724 |
| 2023-03-07 | 220.00 | 235.00 | 198.20 | 223.00 | 4,350,544 |
| 2023-03-06 | 300.00 | 305.50 | 297.50 | 305.50 | 121,974 |
| 2023-03-03 | 301.50 | 303.50 | 300.00 | 302.00 | 214,978 |
| 2023-03-02 | 310.00 | 310.00 | 300.00 | 300.00 | 243,874 |
| 2023-03-01 | 316.00 | 316.00 | 308.00 | 309.00 | 161,194 |
| 2023-02-28 | 320.50 | 322.00 | 310.00 | 312.00 | 517,132 |
| 2023-02-27 | 319.00 | 322.50 | 319.00 | 321.50 | 82,248 |
| 2023-02-24 | 319.00 | 320.50 | 316.50 | 318.50 | 496,847 |
| 2023-02-23 | 315.50 | 320.00 | 315.00 | 317.50 | 137,658 |
| 2023-02-22 | 310.00 | 315.50 | 308.00 | 312.50 | 146,747 |
| 2023-02-21 | 306.50 | 316.50 | 304.00 | 314.00 | 358,835 |
| 2023-02-20 | 288.00 | 304.00 | 288.00 | 304.00 | 2,705,456 |
| 2023-02-17 | 299.00 | 299.00 | 290.00 | 290.00 | 63,258 |
| 2023-02-16 | 292.50 | 292.50 | 286.50 | 289.00 | 1,609,710 |
| 2023-02-15 | 291.50 | 291.50 | 289.00 | 289.50 | 46,578 |
| 2023-02-14 | 295.00 | 295.50 | 290.00 | 291.50 | 142,048 |
| 2023-02-13 | 297.00 | 300.00 | 294.00 | 295.50 | 220,036 |
| 2023-02-10 | 298.00 | 301.00 | 295.00 | 299.50 | 595,343 |
| 2023-02-09 | 297.50 | 301.00 | 297.50 | 300.00 | 503,598 |
| 2023-02-08 | 303.00 | 303.50 | 299.00 | 299.00 | 57,163 |
| 2023-02-07 | 302.50 | 303.00 | 296.50 | 302.00 | 90,276 |
| 2023-02-06 | 304.50 | 304.50 | 299.50 | 302.50 | 115,018 |
| 2023-02-03 | 304.50 | 306.00 | 303.50 | 305.50 | 220,096 |
| 2023-02-02 | 300.00 | 303.00 | 300.00 | 303.00 | 87,553 |
| 2023-02-01 | 298.00 | 301.00 | 296.50 | 299.00 | 137,191 |
| 2023-01-31 | 300.50 | 300.50 | 295.50 | 296.00 | 140,279 |
| 2023-01-30 | 292.50 | 300.00 | 292.50 | 299.50 | 75,991 |
| 2023-01-27 | 295.00 | 298.00 | 293.00 | 295.50 | 102,453 |
| 2023-01-26 | 303.00 | 303.00 | 297.50 | 298.50 | 72,880 |
| 2023-01-25 | 297.00 | 298.50 | 295.50 | 298.00 | 70,523 |
| 2023-01-24 | 300.00 | 302.00 | 294.50 | 297.00 | 413,215 |
| 2023-01-23 | 306.00 | 306.50 | 295.00 | 297.00 | 568,092 |
| 2023-01-20 | 310.00 | 310.00 | 300.00 | 302.50 | 173,846 |
| 2023-01-19 | 311.00 | 311.00 | 297.50 | 298.50 | 886,566 |
| 2023-01-18 | 311.00 | 311.00 | 303.00 | 303.00 | 144,676 |
| 2023-01-17 | 313.50 | 313.50 | 309.00 | 309.50 | 97,537 |
| 2023-01-16 | 325.00 | 325.00 | 311.50 | 314.00 | 268,917 |
| 2023-01-13 | 337.50 | 338.00 | 324.00 | 325.50 | 769,860 |
| 2023-01-12 | 344.50 | 344.50 | 340.00 | 341.00 | 121,859 |
| 2023-01-11 | 337.50 | 347.00 | 337.50 | 342.50 | 75,187 |
| 2023-01-10 | 337.00 | 341.00 | 335.50 | 337.50 | 174,558 |
| 2023-01-09 | 337.50 | 337.50 | 332.50 | 336.00 | 160,926 |
| 2023-01-06 | 335.00 | 337.00 | 330.00 | 331.00 | 294,806 |
| 2023-01-05 | 337.50 | 338.00 | 334.00 | 334.00 | 65,397 |
| 2023-01-04 | 341.50 | 341.50 | 336.00 | 336.50 | 221,487 |
| 2023-01-03 | 337.00 | 342.50 | 335.00 | 340.00 | 79,993 |
| 2023-01-02 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2022-12-30 | 336.50 | 343.50 | 336.50 | 337.00 | 69,642 |
| 2022-12-29 | 336.00 | 344.50 | 336.00 | 344.00 | 44,757 |
| 2022-12-28 | 338.00 | 340.50 | 337.50 | 340.00 | 19,947 |
| 2022-12-27 | 344.50 | 344.50 | 344.50 | 344.50 | 0 |
| 2022-12-26 | 344.50 | 344.50 | 344.50 | 344.50 | 0 |
| 2022-12-23 | 331.50 | 344.50 | 331.50 | 344.50 | 45,565 |
| 2022-12-22 | 333.50 | 337.50 | 332.00 | 337.50 | 74,416 |
| 2022-12-21 | 339.00 | 340.00 | 337.00 | 339.00 | 41,765 |
| 2022-12-20 | 339.50 | 339.50 | 332.00 | 334.00 | 31,783 |
| 2022-12-19 | 337.50 | 337.50 | 335.50 | 336.00 | 32,119 |
| 2022-12-16 | 332.50 | 335.00 | 329.00 | 334.00 | 70,309 |
| 2022-12-15 | 337.00 | 339.00 | 335.50 | 336.00 | 21,666 |
| 2022-12-14 | 340.00 | 340.00 | 334.50 | 339.00 | 122,570 |
| 2022-12-13 | 349.50 | 349.50 | 340.00 | 342.00 | 588,378 |
| 2022-12-12 | 342.50 | 342.50 | 337.00 | 341.00 | 109,419 |
| 2022-12-09 | 353.50 | 353.50 | 342.00 | 346.00 | 104,685 |
| 2022-12-08 | 347.00 | 359.50 | 346.00 | 346.50 | 129,962 |
| 2022-12-07 | 358.50 | 358.50 | 350.50 | 350.50 | 49,249 |
| 2022-12-06 | 360.50 | 362.50 | 354.50 | 358.00 | 64,778 |
| 2022-12-05 | 360.50 | 363.00 | 358.00 | 359.50 | 45,440 |
| 2022-12-02 | 369.50 | 369.50 | 358.00 | 360.50 | 67,944 |
| 2022-12-01 | 385.00 | 385.00 | 356.50 | 361.00 | 278,477 |
| 2022-11-30 | 353.00 | 378.50 | 353.00 | 372.00 | 240,431 |
| 2022-11-29 | 370.00 | 370.00 | 363.50 | 366.50 | 88,642 |
| 2022-11-28 | 370.00 | 371.50 | 364.00 | 365.50 | 105,232 |
| 2022-11-25 | 372.00 | 372.00 | 367.50 | 368.00 | 51,466 |
| 2022-11-24 | 367.50 | 372.00 | 362.00 | 370.00 | 369,741 |
| 2022-11-23 | 358.00 | 368.50 | 350.50 | 362.00 | 326,091 |
| 2022-11-22 | 368.50 | 368.50 | 356.00 | 362.00 | 1,009,243 |
| 2022-11-21 | 370.00 | 370.00 | 357.00 | 360.00 | 207,508 |
| 2022-11-18 | 360.00 | 371.00 | 360.00 | 366.00 | 275,303 |
| 2022-11-17 | 354.50 | 370.00 | 353.50 | 355.00 | 740,969 |
| 2022-11-16 | 368.00 | 369.50 | 364.00 | 364.00 | 802,680 |
| 2022-11-15 | 385.50 | 399.00 | 363.00 | 368.50 | 731,682 |
| 2022-11-14 | 360.00 | 368.50 | 360.00 | 368.50 | 47,488 |
| 2022-11-11 | 374.50 | 374.50 | 364.50 | 368.00 | 86,385 |
| 2022-11-10 | 354.50 | 365.50 | 351.50 | 365.50 | 44,805 |
| 2022-11-09 | 354.00 | 362.50 | 354.00 | 361.50 | 40,378 |
| 2022-11-08 | 353.50 | 360.00 | 352.50 | 357.50 | 33,840 |
| 2022-11-07 | 351.00 | 360.50 | 351.00 | 360.00 | 83,677 |
| 2022-11-04 | 356.00 | 356.00 | 343.00 | 351.00 | 50,285 |
| 2022-11-03 | 351.50 | 351.50 | 342.00 | 342.00 | 41,852 |
| 2022-11-02 | 341.50 | 349.50 | 340.00 | 342.00 | 153,307 |
| 2022-11-01 | 330.00 | 347.50 | 326.50 | 338.00 | 309,669 |
| 2022-10-31 | 332.00 | 334.00 | 323.50 | 329.00 | 175,543 |
| 2022-10-28 | 340.00 | 340.00 | 320.50 | 323.00 | 71,497 |
| 2022-10-27 | 339.50 | 346.50 | 322.50 | 326.00 | 125,693 |
| 2022-10-26 | 328.00 | 329.50 | 323.00 | 325.00 | 250,104 |
| 2022-10-25 | 330.00 | 330.00 | 324.00 | 324.00 | 263,953 |
| 2022-10-24 | 328.00 | 329.00 | 322.00 | 326.50 | 68,259 |
| 2022-10-21 | 327.50 | 333.50 | 326.00 | 333.50 | 34,990 |
| 2022-10-20 | 325.50 | 331.00 | 325.50 | 327.00 | 32,977 |
| 2022-10-19 | 327.00 | 333.50 | 326.50 | 332.00 | 53,999 |
| 2022-10-18 | 330.00 | 332.00 | 329.50 | 331.00 | 39,413 |
| 2022-10-17 | 328.00 | 330.50 | 315.00 | 325.00 | 171,893 |
| 2022-10-14 | 329.50 | 330.00 | 309.00 | 311.00 | 917,995 |
| 2022-10-13 | 325.00 | 325.00 | 318.00 | 322.00 | 95,611 |
| 2022-10-12 | 320.00 | 323.00 | 313.50 | 323.00 | 163,334 |
| 2022-10-11 | 330.00 | 330.50 | 322.50 | 322.50 | 224,792 |
| 2022-10-10 | 312.00 | 326.50 | 312.00 | 326.00 | 129,314 |
| 2022-10-07 | 318.00 | 322.50 | 310.00 | 320.00 | 185,718 |
| 2022-10-06 | 301.50 | 306.00 | 299.00 | 304.00 | 89,405 |
| 2022-10-05 | 301.50 | 301.50 | 299.50 | 299.50 | 83,783 |
| 2022-10-04 | 299.50 | 306.00 | 299.50 | 306.00 | 101,306 |
| 2022-10-03 | 294.50 | 295.00 | 292.00 | 293.00 | 110,461 |
| 2022-09-30 | 280.50 | 294.50 | 280.50 | 292.50 | 132,490 |
| 2022-09-29 | 285.00 | 290.00 | 280.50 | 282.00 | 98,648 |
| 2022-09-28 | 289.50 | 298.50 | 270.50 | 295.50 | 217,904 |
| 2022-09-27 | 310.00 | 310.00 | 292.50 | 292.50 | 87,860 |
| 2022-09-26 | 301.00 | 306.00 | 296.00 | 302.00 | 272,793 |
| 2022-09-23 | 330.00 | 330.00 | 301.00 | 303.00 | 114,958 |
| 2022-09-22 | 319.50 | 324.00 | 315.50 | 317.00 | 86,951 |
| 2022-09-21 | 325.00 | 325.00 | 308.00 | 309.50 | 286,176 |
| 2022-09-20 | 334.50 | 334.50 | 318.00 | 318.50 | 136,840 |
| 2022-09-19 | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
| 2022-09-16 | 335.50 | 335.50 | 327.00 | 331.50 | 527,559 |
| 2022-09-15 | 336.00 | 338.00 | 333.50 | 336.50 | 889,249 |
| 2022-09-14 | 349.00 | 349.00 | 329.00 | 331.50 | 181,169 |
| 2022-09-13 | 349.00 | 351.50 | 336.00 | 339.50 | 126,624 |
| 2022-09-12 | 347.00 | 351.50 | 344.00 | 351.50 | 159,274 |
| 2022-09-09 | 344.50 | 351.50 | 343.00 | 345.50 | 382,058 |
| 2022-09-08 | 342.50 | 342.50 | 335.00 | 341.50 | 113,692 |
| 2022-09-07 | 338.00 | 341.00 | 334.50 | 340.00 | 133,683 |
| 2022-09-06 | 336.00 | 338.00 | 332.00 | 336.00 | 376,637 |
| 2022-09-05 | 337.50 | 337.50 | 326.50 | 332.50 | 304,830 |
| 2022-09-02 | 335.00 | 340.00 | 331.50 | 340.00 | 159,865 |
| 2022-09-01 | 337.00 | 337.50 | 330.00 | 336.00 | 334,683 |
| 2022-08-31 | 330.00 | 338.00 | 330.00 | 337.50 | 238,937 |
| 2022-08-30 | 350.00 | 350.00 | 330.50 | 334.00 | 99,908 |
| 2022-08-29 | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 2022-08-26 | 332.00 | 343.00 | 332.00 | 338.50 | 95,127 |
| 2022-08-25 | 335.00 | 341.50 | 335.00 | 341.00 | 76,452 |
| 2022-08-24 | 354.00 | 354.00 | 339.50 | 342.50 | 144,329 |
| 2022-08-23 | 365.00 | 365.00 | 350.50 | 353.00 | 56,478 |
| 2022-08-22 | 372.50 | 372.50 | 358.00 | 363.50 | 218,597 |
| 2022-08-19 | 379.50 | 381.00 | 371.00 | 372.50 | 594,383 |
| 2022-08-18 | 379.50 | 380.50 | 375.50 | 380.50 | 42,264 |
| 2022-08-17 | 380.00 | 380.00 | 372.00 | 374.00 | 55,931 |
| 2022-08-16 | 371.50 | 378.00 | 371.50 | 375.00 | 273,353 |
| 2022-08-15 | 379.00 | 379.00 | 376.00 | 376.00 | 26,237 |
| 2022-08-12 | 376.50 | 384.50 | 376.50 | 380.50 | 127,921 |
| 2022-08-11 | 382.00 | 384.00 | 379.00 | 379.50 | 53,047 |
| 2022-08-10 | 398.00 | 398.00 | 378.00 | 384.00 | 459,449 |
| 2022-08-09 | 389.00 | 393.00 | 384.00 | 385.50 | 121,117 |
| 2022-08-08 | 388.50 | 394.50 | 386.50 | 389.50 | 109,566 |
| 2022-08-05 | 385.00 | 397.50 | 385.00 | 391.50 | 223,283 |
| 2022-08-04 | 375.50 | 387.50 | 375.50 | 385.00 | 127,089 |
| 2022-08-03 | 376.00 | 379.50 | 371.00 | 379.50 | 75,015 |
| 2022-08-02 | 374.50 | 377.50 | 372.00 | 377.00 | 306,753 |
| 2022-08-01 | 373.50 | 376.00 | 367.50 | 376.00 | 424,247 |
| 2022-07-29 | 355.00 | 378.00 | 355.00 | 377.50 | 283,602 |
| 2022-07-28 | 360.50 | 363.00 | 359.50 | 360.00 | 81,846 |
| 2022-07-27 | 360.00 | 365.00 | 359.50 | 365.00 | 134,974 |
| 2022-07-26 | 371.50 | 376.00 | 360.00 | 362.50 | 50,638 |
| 2022-07-25 | 382.00 | 382.00 | 372.00 | 378.50 | 68,315 |
| 2022-07-22 | 373.00 | 382.50 | 373.00 | 379.50 | 180,751 |
| 2022-07-21 | 382.00 | 386.00 | 381.00 | 383.50 | 102,525 |
| 2022-07-20 | 373.00 | 380.50 | 373.00 | 380.50 | 1,022,205 |
| 2022-07-19 | 372.00 | 380.00 | 372.00 | 378.00 | 92,968 |
| 2022-07-18 | 350.00 | 375.50 | 350.00 | 374.00 | 111,821 |
| 2022-07-15 | 361.00 | 366.00 | 359.00 | 364.00 | 212,039 |
| 2022-07-14 | 354.50 | 360.50 | 354.50 | 360.50 | 211,127 |
| 2022-07-13 | 370.00 | 370.00 | 360.00 | 363.00 | 189,546 |
| 2022-07-12 | 365.00 | 365.00 | 358.00 | 364.00 | 150,262 |
| 2022-07-11 | 355.00 | 363.00 | 355.00 | 360.00 | 93,618 |
| 2022-07-08 | 354.00 | 360.00 | 354.00 | 358.50 | 75,765 |
| 2022-07-07 | 354.00 | 354.00 | 348.50 | 354.00 | 223,006 |
| 2022-07-06 | 350.00 | 355.00 | 350.00 | 353.00 | 124,313 |
| 2022-07-05 | 342.00 | 350.00 | 342.00 | 348.00 | 234,325 |
| 2022-07-04 | 335.50 | 348.00 | 335.50 | 348.00 | 193,479 |
| 2022-07-01 | 345.50 | 347.50 | 337.00 | 340.00 | 131,098 |
| 2022-06-30 | 342.00 | 347.00 | 337.00 | 347.00 | 245,252 |
| 2022-06-29 | 351.50 | 357.00 | 344.50 | 347.50 | 98,969 |
| 2022-06-28 | 352.00 | 358.00 | 352.00 | 354.50 | 88,885 |
| 2022-06-27 | 349.50 | 354.00 | 347.00 | 353.50 | 229,106 |
| 2022-06-24 | 344.50 | 347.00 | 336.50 | 347.00 | 158,180 |
| 2022-06-23 | 349.50 | 350.00 | 342.50 | 345.00 | 81,658 |
| 2022-06-22 | 352.00 | 353.00 | 346.50 | 351.00 | 193,032 |
| 2022-06-21 | 353.00 | 357.00 | 351.50 | 356.00 | 99,559 |
| 2022-06-20 | 350.00 | 354.50 | 347.00 | 353.00 | 82,194 |
| 2022-06-17 | 351.00 | 354.50 | 346.00 | 350.00 | 145,084 |
| 2022-06-16 | 360.00 | 361.00 | 346.50 | 354.00 | 230,966 |
| 2022-06-15 | 361.00 | 368.00 | 361.00 | 363.00 | 100,444 |
| 2022-06-14 | 363.00 | 363.00 | 353.50 | 360.00 | 122,752 |
| 2022-06-13 | 367.00 | 367.00 | 355.00 | 357.00 | 122,723 |
| 2022-06-10 | 368.50 | 371.00 | 366.50 | 369.50 | 122,514 |
| 2022-06-09 | 376.50 | 379.00 | 370.00 | 371.00 | 146,472 |
| 2022-06-08 | 380.00 | 381.50 | 375.00 | 381.50 | 165,260 |
| 2022-06-07 | 385.00 | 389.50 | 383.50 | 384.00 | 125,079 |
| 2022-06-06 | 392.50 | 396.50 | 388.00 | 391.00 | 110,972 |
| 2022-06-03 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2022-06-02 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2022-06-01 | 375.00 | 388.00 | 375.00 | 388.00 | 662,667 |
| 2022-05-31 | 380.00 | 388.50 | 372.50 | 379.50 | 3,949,480 |
| 2022-05-30 | 393.00 | 393.50 | 381.00 | 386.50 | 301,643 |
| 2022-05-27 | 410.00 | 410.00 | 386.50 | 388.00 | 451,576 |
| 2022-05-26 | 415.00 | 415.00 | 394.00 | 404.50 | 325,718 |
| 2022-05-25 | 411.00 | 411.00 | 397.50 | 404.00 | 246,381 |
| 2022-05-24 | 413.50 | 413.50 | 406.00 | 407.50 | 291,774 |
| 2022-05-23 | 415.00 | 418.00 | 412.50 | 416.00 | 310,024 |
| 2022-05-20 | 406.00 | 419.00 | 406.00 | 413.50 | 634,429 |
| 2022-05-19 | 410.00 | 410.50 | 400.00 | 402.50 | 273,689 |
| 2022-05-18 | 407.50 | 421.50 | 407.50 | 410.00 | 488,931 |
| 2022-05-17 | 415.00 | 416.00 | 410.50 | 412.00 | 392,822 |
| 2022-05-16 | 404.00 | 412.00 | 403.50 | 411.50 | 331,065 |
| 2022-05-13 | 392.00 | 412.00 | 392.00 | 404.00 | 335,470 |
| 2022-05-12 | 400.00 | 405.00 | 388.00 | 402.00 | 274,012 |
| 2022-05-11 | 396.50 | 409.00 | 396.50 | 400.00 | 246,527 |
| 2022-05-10 | 394.00 | 406.00 | 389.00 | 398.00 | 173,295 |
| 2022-05-09 | 401.50 | 405.00 | 393.00 | 399.00 | 164,889 |
| 2022-05-06 | 406.00 | 409.50 | 394.00 | 406.50 | 199,508 |
| 2022-05-05 | 398.50 | 414.50 | 398.50 | 412.50 | 142,026 |
| 2022-05-04 | 406.00 | 410.50 | 402.50 | 405.00 | 120,208 |
| 2022-05-03 | 403.00 | 411.50 | 403.00 | 407.00 | 284,143 |
| 2022-05-02 | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 2022-04-29 | 409.50 | 412.50 | 403.50 | 408.50 | 100,867 |
| 2022-04-28 | 403.00 | 409.00 | 403.00 | 409.00 | 96,715 |
| 2022-04-27 | 396.50 | 409.50 | 396.00 | 403.00 | 234,359 |
| 2022-04-26 | 403.50 | 404.00 | 397.50 | 397.50 | 109,831 |
| 2022-04-25 | 403.50 | 407.00 | 399.50 | 405.00 | 108,303 |
| 2022-04-22 | 420.00 | 420.00 | 403.50 | 409.50 | 286,100 |
| 2022-04-21 | 414.00 | 414.50 | 406.00 | 406.00 | 222,268 |
| 2022-04-20 | 422.50 | 424.50 | 413.50 | 415.00 | 128,852 |
| 2022-04-19 | 413.50 | 426.50 | 407.00 | 424.00 | 457,608 |
| 2022-04-18 | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2022-04-15 | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2022-04-14 | 390.00 | 411.50 | 390.00 | 411.50 | 208,275 |
| 2022-04-13 | 396.00 | 410.00 | 396.00 | 410.00 | 151,951 |
| 2022-04-12 | 396.50 | 400.00 | 393.50 | 400.00 | 267,789 |
| 2022-04-11 | 393.50 | 403.50 | 391.00 | 400.00 | 453,772 |
| 2022-04-08 | 389.50 | 396.50 | 389.50 | 390.50 | 269,930 |
| 2022-04-07 | 376.00 | 391.50 | 368.50 | 390.00 | 319,436 |
| 2022-04-06 | 385.00 | 385.00 | 370.00 | 370.50 | 224,157 |
| 2022-04-05 | 375.50 | 386.50 | 371.50 | 381.50 | 279,887 |
| 2022-04-04 | 390.00 | 390.00 | 365.50 | 372.00 | 102,964 |
| 2022-04-01 | 380.00 | 384.50 | 377.00 | 377.50 | 241,451 |
| 2022-03-31 | 380.00 | 386.00 | 380.00 | 386.00 | 113,990 |
| 2022-03-30 | 375.00 | 383.00 | 375.00 | 380.00 | 180,297 |
| 2022-03-29 | 380.00 | 386.00 | 377.00 | 384.00 | 90,140 |
| 2022-03-28 | 376.00 | 380.00 | 375.00 | 377.00 | 91,515 |
| 2022-03-25 | 371.00 | 378.00 | 367.00 | 377.00 | 147,515 |
| 2022-03-24 | 370.00 | 372.00 | 357.00 | 371.00 | 126,624 |
| 2022-03-23 | 359.00 | 365.00 | 359.00 | 363.00 | 405,346 |
| 2022-03-22 | 362.00 | 367.00 | 358.00 | 362.00 | 112,400 |
| 2022-03-21 | 348.00 | 364.00 | 348.00 | 361.00 | 141,215 |
| 2022-03-18 | 355.00 | 359.00 | 350.00 | 357.00 | 147,130 |
| 2022-03-17 | 355.00 | 360.00 | 350.00 | 353.00 | 114,935 |
| 2022-03-16 | 347.00 | 356.00 | 345.00 | 355.00 | 159,809 |
| 2022-03-15 | 345.00 | 345.00 | 330.00 | 340.00 | 224,180 |
| 2022-03-14 | 345.00 | 345.00 | 334.00 | 340.00 | 174,517 |
| 2022-03-11 | 330.00 | 338.00 | 323.00 | 334.00 | 174,270 |
| 2022-03-10 | 318.00 | 325.00 | 308.00 | 325.00 | 334,227 |
| 2022-03-09 | 314.00 | 323.00 | 310.00 | 319.00 | 144,642 |
| 2022-03-08 | 312.00 | 315.00 | 300.00 | 310.00 | 250,487 |
| 2022-03-07 | 305.00 | 309.00 | 288.00 | 304.00 | 346,675 |
| 2022-03-04 | 333.00 | 333.00 | 312.00 | 312.00 | 200,355 |
| 2022-03-03 | 349.00 | 353.00 | 334.00 | 334.00 | 246,992 |
| 2022-03-02 | 364.00 | 364.00 | 344.00 | 349.00 | 143,494 |
| 2022-03-01 | 355.00 | 370.00 | 355.00 | 361.00 | 195,745 |
| 2022-02-28 | 365.00 | 365.00 | 360.00 | 360.00 | 64,092 |
| 2022-02-25 | 368.00 | 373.00 | 364.00 | 367.00 | 65,449 |
| 2022-02-24 | 371.00 | 371.00 | 356.00 | 365.00 | 186,691 |
| 2022-02-23 | 379.00 | 383.00 | 370.00 | 370.00 | 97,829 |
| 2022-02-22 | 381.00 | 383.00 | 369.00 | 380.00 | 187,572 |
| 2022-02-21 | 382.00 | 396.00 | 379.00 | 384.00 | 229,582 |
| 2022-02-18 | 370.00 | 375.00 | 368.00 | 370.00 | 175,022 |
| 2022-02-17 | 385.00 | 386.00 | 368.00 | 368.00 | 149,031 |
| 2022-02-16 | 389.00 | 391.00 | 384.00 | 385.00 | 125,466 |
| 2022-02-15 | 385.00 | 396.00 | 385.00 | 389.00 | 148,821 |
| 2022-02-14 | 390.00 | 397.00 | 377.00 | 388.00 | 149,082 |
| 2022-02-11 | 375.00 | 405.00 | 375.00 | 399.00 | 405,965 |
| 2022-02-10 | 371.00 | 378.00 | 371.00 | 378.00 | 49,602 |
| 2022-02-09 | 376.00 | 386.00 | 374.00 | 374.00 | 103,820 |
| 2022-02-08 | 376.00 | 380.00 | 370.00 | 376.00 | 102,868 |
| 2022-02-07 | 381.00 | 382.00 | 372.00 | 376.00 | 80,128 |
| 2022-02-04 | 391.00 | 391.00 | 375.00 | 380.00 | 75,575 |
| 2022-02-03 | 387.00 | 387.00 | 381.00 | 386.00 | 91,437 |
| 2022-02-02 | 392.00 | 392.00 | 386.00 | 386.00 | 101,753 |
| 2022-02-01 | 390.00 | 390.00 | 381.00 | 389.00 | 68,556 |
| 2022-01-31 | 380.00 | 389.00 | 380.00 | 386.00 | 66,732 |
| 2022-01-28 | 378.00 | 382.00 | 376.00 | 381.00 | 315,427 |
| 2022-01-27 | 379.00 | 379.00 | 376.00 | 377.00 | 90,562 |
| 2022-01-26 | 382.00 | 383.00 | 378.00 | 381.00 | 132,845 |
| 2022-01-25 | 376.00 | 382.00 | 375.00 | 378.00 | 254,683 |
| 2022-01-24 | 383.00 | 383.00 | 375.00 | 378.00 | 481,375 |
| 2022-01-21 | 390.00 | 392.00 | 386.00 | 388.00 | 84,027 |
| 2022-01-20 | 370.00 | 395.00 | 365.00 | 395.00 | 338,945 |
| 2022-01-19 | 346.00 | 352.00 | 343.00 | 349.00 | 256,904 |
| 2022-01-18 | 351.00 | 354.00 | 347.00 | 348.00 | 230,826 |
| 2022-01-17 | 352.00 | 355.00 | 345.00 | 354.00 | 94,520 |
| 2022-01-14 | 361.00 | 363.00 | 352.00 | 356.00 | 54,110 |
| 2022-01-13 | 361.00 | 368.00 | 361.00 | 362.00 | 91,474 |
| 2022-01-12 | 369.00 | 371.00 | 363.00 | 367.00 | 179,586 |
| 2022-01-11 | 366.00 | 367.00 | 356.00 | 364.00 | 558,886 |
| 2022-01-10 | 367.00 | 372.00 | 361.00 | 362.00 | 272,067 |
| 2022-01-07 | 365.00 | 368.00 | 361.00 | 367.00 | 103,202 |
| 2022-01-06 | 369.00 | 377.00 | 365.00 | 368.00 | 125,332 |
| 2022-01-05 | 364.00 | 374.00 | 364.00 | 373.00 | 85,383 |
| 2022-01-04 | 369.00 | 371.00 | 362.00 | 366.00 | 74,401 |
| 2022-01-03 | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 2021-12-31 | 356.00 | 368.00 | 356.00 | 368.00 | 98,862 |
| 2021-12-30 | 357.00 | 364.00 | 352.00 | 360.00 | 79,395 |
| 2021-12-29 | 351.00 | 358.00 | 351.00 | 357.00 | 93,123 |
| 2021-12-28 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2021-12-27 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2021-12-24 | 340.00 | 350.00 | 340.00 | 349.00 | 20,947 |
| 2021-12-23 | 345.00 | 348.00 | 343.00 | 345.00 | 45,448 |
| 2021-12-22 | 338.00 | 349.00 | 337.00 | 349.00 | 65,525 |
| 2021-12-21 | 344.00 | 350.00 | 340.00 | 343.00 | 121,474 |
| 2021-12-20 | 341.00 | 344.00 | 339.00 | 342.00 | 100,811 |
| 2021-12-17 | 349.00 | 352.00 | 341.00 | 344.00 | 433,579 |
| 2021-12-16 | 340.00 | 350.00 | 332.00 | 344.00 | 198,601 |
| 2021-12-15 | 334.00 | 340.00 | 334.00 | 337.00 | 97,414 |
| 2021-12-14 | 335.00 | 338.00 | 332.00 | 335.00 | 74,646 |
| 2021-12-13 | 339.00 | 339.00 | 333.00 | 335.00 | 99,874 |
| 2021-12-10 | 332.00 | 339.00 | 331.00 | 339.00 | 394,600 |
| 2021-12-09 | 338.00 | 338.00 | 330.00 | 334.00 | 87,899 |
| 2021-12-08 | 344.00 | 344.00 | 334.00 | 335.00 | 89,945 |
| 2021-12-07 | 336.00 | 346.00 | 335.00 | 339.00 | 210,657 |
| 2021-12-06 | 335.00 | 337.00 | 328.00 | 332.00 | 138,520 |
| 2021-12-03 | 340.00 | 344.00 | 333.00 | 335.00 | 163,893 |
| 2021-12-02 | 337.00 | 338.00 | 328.00 | 338.00 | 196,477 |
| 2021-12-01 | 336.00 | 344.00 | 336.00 | 342.00 | 80,941 |
| 2021-11-30 | 351.00 | 351.00 | 334.00 | 338.00 | 208,886 |
| 2021-11-29 | 357.00 | 358.00 | 347.00 | 352.00 | 166,041 |
| 2021-11-26 | 357.00 | 361.00 | 340.00 | 350.00 | 305,937 |
| 2021-11-25 | 363.00 | 366.00 | 357.00 | 357.00 | 138,366 |
| 2021-11-24 | 364.00 | 365.00 | 351.00 | 360.00 | 206,894 |
| 2021-11-23 | 375.00 | 375.00 | 358.00 | 358.00 | 227,196 |
| 2021-11-22 | 384.00 | 394.00 | 362.00 | 368.00 | 547,754 |
| 2021-11-19 | 394.00 | 399.00 | 381.00 | 390.00 | 375,778 |
| 2021-11-18 | 374.00 | 385.00 | 374.00 | 381.00 | 212,735 |
| 2021-11-17 | 369.00 | 378.00 | 366.00 | 372.00 | 255,196 |
| 2021-11-16 | 370.00 | 371.00 | 364.00 | 364.00 | 140,702 |
| 2021-11-15 | 369.00 | 371.00 | 369.00 | 370.00 | 38,409 |
| 2021-11-12 | 374.00 | 377.00 | 361.00 | 370.00 | 487,764 |
| 2021-11-11 | 367.00 | 378.00 | 365.00 | 374.00 | 72,409 |
| 2021-11-10 | 364.00 | 375.00 | 364.00 | 367.00 | 87,141 |
| 2021-11-09 | 371.00 | 375.00 | 369.00 | 375.00 | 95,208 |
| 2021-11-08 | 380.00 | 380.00 | 359.00 | 370.00 | 85,763 |
| 2021-11-05 | 385.00 | 385.00 | 367.00 | 370.00 | 91,646 |
| 2021-11-04 | 372.00 | 382.00 | 367.00 | 382.00 | 515,231 |
| 2021-11-03 | 380.00 | 382.00 | 371.00 | 372.00 | 67,492 |
| 2021-11-02 | 384.00 | 385.00 | 380.00 | 382.00 | 159,997 |
| 2021-11-01 | 381.00 | 385.00 | 379.00 | 385.00 | 128,097 |
| 2021-10-29 | 385.00 | 385.00 | 370.00 | 379.00 | 64,008 |
| 2021-10-28 | 374.00 | 378.00 | 372.00 | 375.00 | 41,086 |
| 2021-10-27 | 373.00 | 380.00 | 373.00 | 376.00 | 88,557 |
| 2021-10-26 | 378.00 | 382.00 | 367.00 | 376.00 | 99,862 |
| 2021-10-25 | 376.00 | 388.00 | 372.00 | 386.00 | 107,141 |
| 2021-10-22 | 372.00 | 378.00 | 370.00 | 375.00 | 119,616 |
| 2021-10-21 | 371.00 | 375.00 | 368.00 | 372.00 | 127,034 |
| 2021-10-20 | 363.00 | 373.00 | 362.00 | 372.00 | 206,459 |
| 2021-10-19 | 367.00 | 367.00 | 359.00 | 365.00 | 61,603 |
| 2021-10-18 | 355.00 | 365.00 | 353.00 | 363.00 | 326,114 |
| 2021-10-15 | 360.00 | 361.00 | 353.00 | 353.00 | 722,181 |
| 2021-10-14 | 359.00 | 369.00 | 359.00 | 366.00 | 148,467 |
| 2021-10-13 | 360.00 | 360.00 | 350.00 | 358.00 | 241,461 |
| 2021-10-12 | 356.00 | 358.00 | 351.00 | 355.00 | 501,383 |
| 2021-10-11 | 365.00 | 365.00 | 353.00 | 355.00 | 360,251 |
| 2021-10-08 | 362.00 | 362.00 | 345.00 | 356.00 | 484,840 |
| 2021-10-07 | 367.00 | 367.00 | 355.00 | 355.00 | 289,036 |
| 2021-10-06 | 363.00 | 363.00 | 350.00 | 359.00 | 412,462 |
| 2021-10-05 | 348.00 | 359.00 | 336.00 | 355.00 | 638,189 |
| 2021-10-04 | 352.00 | 352.00 | 331.00 | 331.00 | 127,504 |
| 2021-10-01 | 351.00 | 355.00 | 347.00 | 348.00 | 86,905 |
| 2021-09-30 | 345.00 | 360.00 | 345.00 | 355.00 | 316,103 |
| 2021-09-29 | 357.00 | 360.00 | 348.00 | 351.00 | 178,435 |
| 2021-09-28 | 359.00 | 361.00 | 350.00 | 354.00 | 185,465 |
| 2021-09-27 | 373.00 | 373.00 | 360.00 | 361.00 | 113,094 |
| 2021-09-24 | 364.00 | 370.00 | 363.00 | 367.00 | 240,346 |
| 2021-09-23 | 377.00 | 377.00 | 367.00 | 367.00 | 176,322 |
| 2021-09-22 | 375.00 | 378.00 | 372.00 | 375.00 | 124,202 |
| 2021-09-21 | 373.00 | 377.00 | 371.00 | 371.00 | 50,366 |
| 2021-09-20 | 382.00 | 382.00 | 357.00 | 371.00 | 392,222 |
| 2021-09-17 | 380.00 | 381.00 | 377.00 | 380.00 | 165,105 |
| 2021-09-16 | 373.00 | 381.00 | 373.00 | 380.00 | 191,129 |
| 2021-09-15 | 381.00 | 382.00 | 373.00 | 375.00 | 148,767 |
| 2021-09-14 | 387.00 | 387.00 | 382.00 | 382.00 | 71,762 |
| 2021-09-13 | 390.00 | 390.00 | 382.00 | 384.00 | 163,070 |
| 2021-09-10 | 382.00 | 385.00 | 381.00 | 382.00 | 134,941 |
| 2021-09-09 | 382.00 | 384.00 | 380.00 | 383.00 | 495,821 |
| 2021-09-08 | 398.00 | 398.00 | 383.00 | 383.00 | 192,997 |
| 2021-09-07 | 394.00 | 404.00 | 394.00 | 396.00 | 164,074 |
| 2021-09-06 | 397.00 | 407.00 | 397.00 | 397.00 | 260,786 |
| 2021-09-03 | 401.00 | 406.00 | 398.00 | 400.00 | 238,851 |
| 2021-09-02 | 394.00 | 404.00 | 394.00 | 403.00 | 215,720 |
| 2021-09-01 | 399.00 | 399.00 | 389.00 | 396.00 | 164,233 |
| 2021-08-31 | 395.00 | 401.00 | 395.00 | 399.00 | 89,159 |
| 2021-08-30 | 398.00 | 398.00 | 398.00 | 398.00 | 0 |
| 2021-08-27 | 405.00 | 408.00 | 398.00 | 398.00 | 151,369 |
| 2021-08-26 | 402.00 | 406.00 | 399.00 | 404.00 | 77,899 |
| 2021-08-25 | 401.00 | 407.00 | 400.00 | 403.00 | 870,761 |
| 2021-08-24 | 406.00 | 407.00 | 401.00 | 401.00 | 51,946 |
| 2021-08-23 | 397.00 | 407.00 | 397.00 | 403.00 | 244,051 |
| 2021-08-20 | 399.00 | 401.00 | 396.00 | 398.00 | 66,234 |
| 2021-08-19 | 400.00 | 403.00 | 396.00 | 400.00 | 99,520 |
| 2021-08-18 | 410.00 | 410.00 | 402.00 | 402.00 | 66,482 |
| 2021-08-17 | 406.00 | 413.00 | 402.00 | 404.00 | 142,063 |
| 2021-08-16 | 405.00 | 413.00 | 405.00 | 408.00 | 298,352 |
| 2021-08-13 | 403.00 | 405.00 | 401.00 | 405.00 | 121,642 |
| 2021-08-12 | 405.00 | 405.00 | 392.00 | 404.00 | 147,694 |
| 2021-08-11 | 422.00 | 422.00 | 403.00 | 405.00 | 115,782 |
| 2021-08-10 | 420.00 | 422.00 | 411.00 | 413.00 | 66,399 |
| 2021-08-09 | 420.00 | 427.00 | 416.00 | 420.00 | 135,491 |
| 2021-08-06 | 416.00 | 427.00 | 414.00 | 421.00 | 145,742 |
| 2021-08-05 | 411.00 | 420.00 | 407.00 | 415.00 | 76,244 |
| 2021-08-04 | 413.00 | 423.00 | 410.00 | 412.00 | 137,949 |
| 2021-08-03 | 409.00 | 415.00 | 409.00 | 415.00 | 29,379 |
| 2021-08-02 | 416.00 | 422.00 | 409.00 | 409.00 | 68,788 |
| 2021-07-30 | 413.00 | 420.00 | 396.00 | 414.00 | 117,746 |
| 2021-07-29 | 423.00 | 424.00 | 411.00 | 411.00 | 84,618 |
| 2021-07-28 | 423.00 | 424.00 | 416.00 | 418.00 | 83,237 |
| 2021-07-27 | 413.00 | 424.00 | 413.00 | 420.00 | 65,613 |
| 2021-07-26 | 411.00 | 425.00 | 410.00 | 415.00 | 130,891 |
| 2021-07-23 | 405.00 | 410.00 | 403.00 | 410.00 | 57,477 |
| 2021-07-22 | 402.00 | 409.00 | 400.00 | 402.00 | 143,980 |
| 2021-07-21 | 402.00 | 405.00 | 397.00 | 397.00 | 102,931 |
| 2021-07-20 | 409.00 | 409.00 | 398.00 | 398.00 | 73,305 |
| 2021-07-19 | 415.00 | 415.00 | 399.00 | 402.00 | 206,417 |
| 2021-07-16 | 427.00 | 427.00 | 408.00 | 415.00 | 127,423 |
| 2021-07-15 | 432.00 | 432.00 | 422.00 | 425.00 | 87,252 |
| 2021-07-14 | 427.00 | 433.00 | 427.00 | 430.00 | 380,209 |
| 2021-07-13 | 426.00 | 434.00 | 423.00 | 432.00 | 186,501 |
| 2021-07-12 | 430.00 | 430.00 | 424.00 | 425.00 | 455,822 |
| 2021-07-09 | 426.00 | 430.00 | 420.00 | 430.00 | 250,547 |
| 2021-07-08 | 444.00 | 446.00 | 421.00 | 423.00 | 135,657 |
| 2021-07-07 | 441.00 | 455.00 | 421.00 | 449.00 | 306,147 |
| 2021-07-06 | 441.00 | 470.00 | 440.00 | 470.00 | 186,510 |
| 2021-07-05 | 441.00 | 447.00 | 439.00 | 440.00 | 234,883 |
| 2021-07-02 | 444.00 | 445.00 | 439.00 | 443.00 | 266,676 |
| 2021-07-01 | 436.00 | 442.00 | 436.00 | 441.00 | 70,219 |
| 2021-06-30 | 436.00 | 440.00 | 436.00 | 440.00 | 232,811 |
| 2021-06-29 | 443.00 | 443.00 | 433.00 | 439.00 | 79,184 |
| 2021-06-28 | 438.00 | 453.00 | 435.00 | 443.00 | 88,576 |
| 2021-06-25 | 431.00 | 439.00 | 424.00 | 439.00 | 173,756 |
| 2021-06-24 | 427.00 | 429.00 | 424.00 | 427.00 | 154,141 |
| 2021-06-23 | 421.00 | 424.00 | 419.00 | 420.00 | 164,425 |
| 2021-06-22 | 422.00 | 424.00 | 420.00 | 420.00 | 147,872 |
| 2021-06-21 | 427.00 | 428.00 | 420.00 | 420.00 | 233,767 |
| 2021-06-18 | 435.00 | 435.00 | 427.00 | 427.00 | 191,662 |
| 2021-06-17 | 436.00 | 436.00 | 420.00 | 431.00 | 97,562 |
| 2021-06-16 | 435.00 | 436.00 | 432.00 | 435.00 | 48,272 |
| 2021-06-15 | 438.00 | 438.00 | 431.00 | 435.00 | 89,064 |
| 2021-06-14 | 439.00 | 440.00 | 429.00 | 432.00 | 62,292 |
| 2021-06-11 | 439.00 | 439.00 | 429.00 | 438.00 | 108,332 |
| 2021-06-10 | 438.00 | 438.00 | 431.00 | 434.00 | 56,110 |
| 2021-06-09 | 439.00 | 439.00 | 435.00 | 437.00 | 298,660 |
| 2021-06-08 | 443.00 | 446.00 | 428.00 | 439.00 | 291,694 |
| 2021-06-07 | 445.00 | 445.00 | 443.00 | 445.00 | 108,893 |
| 2021-06-04 | 446.00 | 448.00 | 443.00 | 443.00 | 864,428 |
| 2021-06-03 | 445.00 | 448.00 | 445.00 | 447.00 | 179,001 |
| 2021-06-02 | 454.00 | 454.00 | 443.00 | 445.00 | 63,786 |
| 2021-06-01 | 450.00 | 455.00 | 440.00 | 442.00 | 224,902 |
| 2021-05-28 | 449.00 | 449.00 | 436.00 | 441.00 | 101,414 |
| 2021-05-27 | 449.00 | 449.00 | 440.00 | 445.00 | 90,207 |
| 2021-05-26 | 449.00 | 449.00 | 435.00 | 444.00 | 68,864 |
| 2021-05-25 | 453.00 | 455.00 | 444.00 | 448.00 | 133,654 |
| 2021-05-24 | 447.00 | 460.00 | 447.00 | 452.00 | 268,866 |
| 2021-05-21 | 454.00 | 455.00 | 444.00 | 454.00 | 291,086 |
| 2021-05-20 | 430.00 | 454.00 | 428.00 | 449.00 | 636,917 |
| 2021-05-19 | 426.00 | 435.00 | 424.00 | 430.00 | 321,905 |
| 2021-05-18 | 425.00 | 430.00 | 424.00 | 429.00 | 85,968 |
| 2021-05-17 | 425.00 | 430.00 | 418.00 | 420.00 | 101,193 |
| 2021-05-14 | 419.00 | 427.00 | 418.00 | 427.00 | 35,020 |
| 2021-05-13 | 417.00 | 423.00 | 415.00 | 420.00 | 296,926 |
| 2021-05-12 | 419.00 | 422.00 | 415.00 | 421.00 | 389,483 |
| 2021-05-11 | 421.00 | 423.00 | 413.00 | 422.00 | 78,332 |
| 2021-05-10 | 417.00 | 432.00 | 417.00 | 430.00 | 103,343 |
| 2021-05-07 | 427.00 | 430.00 | 418.00 | 430.00 | 203,069 |
| 2021-05-06 | 428.00 | 431.00 | 423.00 | 428.00 | 78,748 |
| 2021-05-05 | 433.00 | 435.00 | 427.00 | 429.00 | 184,639 |
| 2021-05-04 | 435.00 | 438.00 | 425.00 | 437.00 | 92,807 |
| 2021-04-30 | 426.00 | 438.00 | 426.00 | 435.00 | 106,335 |
| 2021-04-29 | 425.00 | 431.00 | 425.00 | 431.00 | 422,675 |
| 2021-04-28 | 426.00 | 434.00 | 426.00 | 430.00 | 61,748 |
| 2021-04-27 | 430.00 | 435.00 | 428.00 | 434.00 | 195,607 |
| 2021-04-26 | 426.00 | 435.00 | 426.00 | 434.00 | 369,749 |
| 2021-04-23 | 433.00 | 437.00 | 421.00 | 437.00 | 92,456 |
| 2021-04-22 | 425.00 | 428.00 | 418.00 | 426.00 | 146,894 |
| 2021-04-21 | 437.00 | 439.00 | 427.00 | 427.00 | 82,230 |
| 2021-04-20 | 436.00 | 442.00 | 430.00 | 432.00 | 326,065 |
| 2021-04-19 | 429.00 | 439.00 | 429.00 | 438.00 | 303,244 |
| 2021-04-16 | 435.00 | 439.00 | 428.00 | 428.00 | 298,395 |
| 2021-04-15 | 427.00 | 440.00 | 427.00 | 437.00 | 841,803 |
| 2021-04-14 | 429.00 | 438.00 | 429.00 | 436.00 | 170,706 |
| 2021-04-13 | 444.00 | 446.00 | 434.00 | 438.00 | 206,684 |
| 2021-04-12 | 418.00 | 445.00 | 418.00 | 440.00 | 301,886 |
| 2021-04-09 | 426.00 | 430.00 | 420.00 | 430.00 | 218,162 |
| 2021-04-08 | 410.00 | 422.00 | 405.00 | 420.00 | 135,514 |
| 2021-04-07 | 415.00 | 415.00 | 406.00 | 410.00 | 116,275 |
| 2021-04-06 | 408.00 | 416.00 | 402.00 | 410.00 | 220,739 |
| 2021-04-01 | 398.00 | 408.00 | 379.00 | 406.00 | 289,179 |
| 2021-03-31 | 384.00 | 395.00 | 377.00 | 389.00 | 918,713 |
| 2021-03-30 | 368.00 | 372.00 | 361.00 | 371.00 | 286,024 |
| 2021-03-29 | 367.00 | 369.00 | 363.00 | 369.00 | 43,253 |
| 2021-03-26 | 354.00 | 369.00 | 350.00 | 364.00 | 233,424 |
| 2021-03-25 | 355.00 | 356.00 | 348.00 | 351.00 | 359,486 |
| 2021-03-24 | 349.00 | 354.00 | 342.00 | 346.00 | 162,758 |
| 2021-03-23 | 348.00 | 350.00 | 343.00 | 347.00 | 93,703 |
| 2021-03-22 | 361.00 | 364.00 | 346.00 | 350.00 | 159,991 |
| 2021-03-19 | 360.00 | 376.00 | 355.00 | 359.00 | 192,033 |
| 2021-03-18 | 359.00 | 375.00 | 359.00 | 371.00 | 416,928 |
| 2021-03-17 | 361.00 | 380.00 | 361.00 | 361.00 | 160,487 |
| 2021-03-16 | 361.00 | 378.00 | 361.00 | 375.00 | 127,769 |
| 2021-03-15 | 340.00 | 369.00 | 340.00 | 364.00 | 314,867 |
| 2021-03-12 | 345.00 | 348.00 | 337.00 | 347.00 | 65,711 |
| 2021-03-11 | 343.00 | 345.00 | 335.00 | 345.00 | 80,307 |
| 2021-03-10 | 350.00 | 354.00 | 340.00 | 340.00 | 173,720 |
| 2021-03-09 | 349.00 | 350.00 | 345.00 | 347.00 | 710,133 |
| 2021-03-08 | 345.00 | 349.00 | 340.00 | 348.00 | 228,700 |
| 2021-03-05 | 355.00 | 355.00 | 345.00 | 350.00 | 209,574 |
| 2021-03-04 | 358.00 | 362.00 | 345.00 | 355.00 | 547,360 |
| 2021-03-03 | 348.00 | 359.00 | 341.00 | 357.00 | 330,797 |
| 2021-03-02 | 350.00 | 350.00 | 338.00 | 348.00 | 744,768 |
| 2021-03-01 | 335.00 | 350.00 | 324.00 | 342.00 | 289,293 |
| 2021-02-26 | 325.00 | 342.00 | 324.00 | 330.00 | 201,464 |
| 2021-02-25 | 315.00 | 330.00 | 312.00 | 325.00 | 702,095 |
| 2021-02-24 | 311.00 | 317.00 | 307.00 | 315.00 | 127,484 |
| 2021-02-23 | 312.00 | 316.00 | 305.00 | 308.00 | 161,431 |
| 2021-02-22 | 315.00 | 317.00 | 310.00 | 316.00 | 95,521 |
| 2021-02-19 | 314.00 | 317.00 | 310.00 | 314.00 | 188,562 |
| 2021-02-18 | 318.00 | 318.00 | 306.00 | 310.00 | 212,801 |
| 2021-02-17 | 314.00 | 315.00 | 306.00 | 312.00 | 1,410,323 |
| 2021-02-16 | 317.00 | 317.00 | 308.00 | 313.00 | 1,535,024 |
| 2021-02-15 | 305.00 | 318.00 | 305.00 | 310.00 | 98,319 |
| 2021-02-12 | 301.00 | 311.00 | 301.00 | 309.00 | 72,966 |
| 2021-02-11 | 299.00 | 309.00 | 299.00 | 306.00 | 67,918 |
| 2021-02-10 | 309.00 | 309.00 | 302.00 | 306.00 | 111,937 |
| 2021-02-09 | 304.00 | 309.00 | 304.00 | 305.00 | 85,983 |
| 2021-02-08 | 300.00 | 309.00 | 299.00 | 309.00 | 81,608 |
| 2021-02-05 | 302.00 | 306.00 | 294.00 | 303.00 | 152,541 |
| 2021-02-04 | 295.00 | 301.00 | 291.00 | 299.00 | 91,029 |
| 2021-02-03 | 290.00 | 301.00 | 289.00 | 293.00 | 236,589 |
| 2021-02-02 | 287.00 | 290.00 | 282.00 | 285.00 | 51,449 |
| 2021-02-01 | 290.00 | 296.00 | 281.00 | 288.00 | 140,795 |
| 2021-01-29 | 295.00 | 301.00 | 280.00 | 289.00 | 154,164 |
| 2021-01-28 | 295.00 | 301.00 | 286.00 | 294.00 | 132,281 |
| 2021-01-27 | 308.00 | 312.00 | 297.00 | 300.00 | 92,126 |
| 2021-01-26 | 301.00 | 317.00 | 301.00 | 315.00 | 134,555 |
| 2021-01-25 | 303.00 | 309.00 | 300.00 | 307.00 | 87,703 |
| 2021-01-22 | 312.00 | 318.00 | 301.00 | 302.00 | 146,263 |
| 2021-01-21 | 296.00 | 314.00 | 296.00 | 313.00 | 182,334 |
| 2021-01-20 | 283.00 | 311.00 | 283.00 | 307.00 | 1,096,596 |
| 2021-01-19 | 268.00 | 275.00 | 263.00 | 272.00 | 213,501 |
| 2021-01-18 | 265.00 | 276.00 | 265.00 | 266.00 | 156,263 |
| 2021-01-15 | 266.00 | 272.00 | 265.00 | 268.00 | 62,429 |
| 2021-01-14 | 272.00 | 273.00 | 259.00 | 265.00 | 65,519 |
| 2021-01-13 | 286.00 | 291.00 | 270.00 | 270.00 | 196,512 |
| 2021-01-12 | 284.00 | 284.00 | 272.00 | 283.00 | 133,983 |
| 2021-01-11 | 276.00 | 283.00 | 275.00 | 283.00 | 68,914 |
| 2021-01-08 | 270.00 | 287.00 | 269.00 | 286.00 | 145,546 |
| 2021-01-07 | 270.00 | 275.00 | 266.00 | 274.00 | 164,138 |
| 2021-01-06 | 255.00 | 269.00 | 251.00 | 266.00 | 400,488 |
| 2021-01-05 | 249.00 | 255.00 | 243.00 | 255.00 | 164,806 |
| 2021-01-04 | 264.00 | 272.00 | 248.00 | 251.00 | 143,856 |
| 2020-12-31 | 251.00 | 260.00 | 251.00 | 256.00 | 34,506 |
| 2020-12-30 | 249.00 | 254.00 | 249.00 | 254.00 | 34,050 |
| 2020-12-29 | 252.00 | 256.00 | 245.00 | 245.00 | 73,039 |
| 2020-12-24 | 249.00 | 254.00 | 247.00 | 247.00 | 40,364 |
| 2020-12-23 | 240.00 | 248.00 | 240.00 | 240.00 | 67,435 |
| 2020-12-22 | 244.00 | 247.00 | 241.00 | 246.00 | 50,165 |
| 2020-12-21 | 255.00 | 255.00 | 231.00 | 241.00 | 138,461 |
| 2020-12-18 | 248.00 | 255.00 | 248.00 | 253.00 | 121,116 |
| 2020-12-17 | 249.00 | 255.00 | 249.00 | 252.00 | 21,857 |
| 2020-12-16 | 249.00 | 255.00 | 248.00 | 250.00 | 107,104 |
| 2020-12-15 | 238.00 | 248.00 | 238.00 | 246.00 | 95,225 |
| 2020-12-14 | 243.00 | 249.00 | 239.00 | 245.00 | 72,609 |
| 2020-12-11 | 250.00 | 250.00 | 237.00 | 243.00 | 184,459 |
| 2020-12-10 | 250.00 | 253.00 | 237.00 | 249.00 | 185,628 |
| 2020-12-09 | 250.00 | 254.00 | 245.00 | 245.00 | 111,865 |
| 2020-12-08 | 256.00 | 256.00 | 250.00 | 250.00 | 56,730 |
| 2020-12-07 | 251.00 | 257.00 | 249.00 | 255.00 | 275,747 |
| 2020-12-04 | 252.00 | 256.00 | 250.00 | 253.00 | 110,455 |
| 2020-12-03 | 253.00 | 255.00 | 251.00 | 255.00 | 48,273 |
| 2020-12-02 | 256.00 | 258.00 | 254.00 | 255.00 | 52,518 |
| 2020-12-01 | 256.00 | 262.00 | 253.00 | 256.00 | 49,800 |
| 2020-11-30 | 256.00 | 256.00 | 252.00 | 252.00 | 62,784 |
| 2020-11-27 | 254.00 | 257.00 | 247.00 | 257.00 | 107,796 |
| 2020-11-26 | 246.00 | 257.00 | 246.00 | 250.00 | 49,311 |
| 2020-11-25 | 250.00 | 257.00 | 248.00 | 253.00 | 177,335 |
| 2020-11-24 | 240.00 | 256.00 | 237.00 | 253.00 | 433,957 |
| 2020-11-23 | 233.00 | 242.00 | 233.00 | 242.00 | 332,267 |
| 2020-11-20 | 239.00 | 240.00 | 237.00 | 240.00 | 121,290 |
| 2020-11-19 | 230.00 | 240.00 | 230.00 | 239.00 | 99,574 |
| 2020-11-18 | 239.00 | 246.00 | 235.00 | 235.00 | 214,327 |
| 2020-11-17 | 231.00 | 240.00 | 231.00 | 240.00 | 500,399 |
| 2020-11-16 | 239.00 | 240.00 | 236.00 | 238.00 | 42,741 |
| 2020-11-13 | 239.00 | 239.00 | 232.00 | 235.00 | 46,531 |
| 2020-11-12 | 237.00 | 238.00 | 235.00 | 235.00 | 48,161 |
| 2020-11-11 | 235.00 | 242.00 | 235.00 | 236.00 | 95,629 |
| 2020-11-10 | 234.00 | 241.00 | 226.00 | 235.00 | 180,819 |
| 2020-11-09 | 235.00 | 244.00 | 235.00 | 241.00 | 512,679 |
| 2020-11-06 | 227.00 | 245.00 | 226.00 | 237.00 | 447,655 |
| 2020-11-05 | 235.00 | 236.00 | 218.00 | 230.00 | 1,223,366 |
| 2020-11-04 | 211.00 | 232.00 | 211.00 | 228.00 | 239,875 |
| 2020-11-03 | 212.00 | 218.00 | 209.00 | 218.00 | 107,446 |
| 2020-11-02 | 210.00 | 213.00 | 208.00 | 210.00 | 161,772 |
| 2020-10-30 | 202.00 | 215.00 | 202.00 | 208.00 | 86,229 |
| 2020-10-29 | 207.00 | 210.00 | 200.00 | 206.00 | 106,870 |
| 2020-10-28 | 211.00 | 211.00 | 203.00 | 210.00 | 102,410 |
| 2020-10-27 | 216.00 | 216.00 | 207.00 | 210.00 | 124,717 |
| 2020-10-26 | 210.00 | 217.00 | 206.00 | 217.00 | 45,891 |
| 2020-10-23 | 204.00 | 218.00 | 204.00 | 213.00 | 304,953 |
| 2020-10-22 | 202.00 | 216.00 | 201.00 | 216.00 | 73,082 |
| 2020-10-21 | 206.00 | 208.00 | 198.00 | 206.00 | 111,092 |
| 2020-10-20 | 205.00 | 208.00 | 203.00 | 206.00 | 77,452 |
| 2020-10-16 | 214.00 | 214.00 | 205.00 | 207.00 | 100,731 |
| 2020-10-15 | 212.00 | 212.00 | 205.00 | 209.00 | 532,090 |
| 2020-10-14 | 213.00 | 218.00 | 211.00 | 211.00 | 55,104 |
| 2020-10-13 | 217.00 | 217.00 | 213.00 | 215.00 | 20,042 |
| 2020-10-12 | 211.00 | 218.00 | 211.00 | 218.00 | 208,238 |
| 2020-10-09 | 218.00 | 219.00 | 206.00 | 216.00 | 373,401 |
| 2020-10-08 | 213.00 | 224.00 | 212.00 | 224.00 | 82,339 |
| 2020-10-07 | 216.00 | 222.00 | 215.00 | 217.00 | 148,049 |
| 2020-10-06 | 218.00 | 220.00 | 214.00 | 215.00 | 276,316 |
| 2020-10-05 | 225.00 | 228.00 | 215.00 | 220.00 | 464,998 |
| 2020-10-02 | 219.00 | 226.00 | 215.00 | 226.00 | 537,871 |
| 2020-10-01 | 205.00 | 220.00 | 205.00 | 212.00 | 258,737 |
| 2020-09-30 | 204.00 | 205.00 | 199.00 | 201.00 | 198,262 |
| 2020-09-29 | 204.00 | 205.00 | 201.00 | 201.00 | 70,519 |
| 2020-09-28 | 198.50 | 209.00 | 196.00 | 209.00 | 390,211 |
| 2020-09-25 | 193.00 | 200.00 | 190.00 | 200.00 | 555,114 |
| 2020-09-24 | 193.00 | 200.00 | 193.00 | 200.00 | 239,764 |
| 2020-09-23 | 197.00 | 200.00 | 195.00 | 200.00 | 647,144 |
| 2020-09-22 | 191.50 | 197.00 | 191.50 | 193.00 | 35,660 |
| 2020-09-21 | 194.50 | 200.00 | 190.50 | 194.50 | 204,199 |
| 2020-09-18 | 196.00 | 202.00 | 196.00 | 197.00 | 64,917 |
| 2020-09-17 | 194.50 | 200.00 | 193.00 | 196.50 | 151,834 |
| 2020-09-16 | 195.00 | 200.00 | 195.00 | 195.00 | 90,804 |
| 2020-09-15 | 195.50 | 196.50 | 194.00 | 195.00 | 43,741 |
| 2020-09-14 | 197.50 | 200.00 | 195.00 | 196.00 | 86,321 |
| 2020-09-11 | 195.50 | 201.00 | 195.50 | 198.00 | 117,518 |
| 2020-09-10 | 204.00 | 207.00 | 203.00 | 204.00 | 123,147 |
| 2020-09-09 | 200.00 | 207.00 | 196.00 | 204.00 | 441,263 |
| 2020-09-08 | 187.00 | 190.00 | 175.00 | 180.50 | 121,554 |
| 2020-09-07 | 185.50 | 190.00 | 185.00 | 189.75 | 50,071 |
| 2020-09-04 | 192.50 | 192.50 | 188.00 | 190.75 | 48,235 |
| 2020-09-03 | 194.00 | 196.00 | 190.00 | 191.00 | 63,104 |
| 2020-09-02 | 195.00 | 195.00 | 192.50 | 194.00 | 22,391 |
| 2020-09-01 | 186.50 | 194.00 | 186.50 | 195.75 | 157,960 |
| 2020-08-28 | 186.50 | 195.00 | 186.50 | 194.00 | 23,380 |
| 2020-08-27 | 186.50 | 196.50 | 186.50 | 192.00 | 46,678 |
| 2020-08-26 | 187.00 | 194.00 | 187.00 | 192.75 | 93,554 |
| 2020-08-25 | 189.00 | 189.00 | 188.00 | 189.75 | 52,453 |
| 2020-08-24 | 186.50 | 187.50 | 185.50 | 189.50 | 21,949 |
| 2020-08-21 | 187.00 | 194.00 | 185.50 | 190.50 | 24,797 |
| 2020-08-20 | 195.00 | 197.50 | 186.00 | 186.75 | 52,600 |
| 2020-08-19 | 197.50 | 200.00 | 196.00 | 198.50 | 131,642 |
| 2020-08-18 | 198.00 | 198.00 | 191.00 | 195.75 | 154,404 |
| 2020-08-17 | 197.50 | 206.00 | 196.50 | 196.50 | 134,830 |
| 2020-08-14 | 193.00 | 197.00 | 193.00 | 196.75 | 43,806 |
| 2020-08-13 | 185.50 | 195.00 | 185.50 | 194.00 | 704,482 |
| 2020-08-12 | 193.00 | 193.00 | 190.00 | 191.25 | 60,077 |
| 2020-08-11 | 190.00 | 193.00 | 185.00 | 191.00 | 135,390 |
| 2020-08-10 | 184.00 | 195.00 | 184.00 | 191.25 | 266,796 |
| 2020-08-07 | 179.50 | 183.00 | 179.50 | 180.75 | 89,585 |
| 2020-08-06 | 183.00 | 183.00 | 179.00 | 180.00 | 11,821 |
| 2020-08-05 | 182.00 | 184.00 | 181.00 | 182.00 | 20,813 |
| 2020-08-04 | 183.00 | 185.00 | 179.50 | 181.50 | 38,936 |
| 2020-07-31 | 178.50 | 184.00 | 178.50 | 180.25 | 855,213 |
| 2020-07-30 | 180.00 | 185.00 | 177.00 | 181.50 | 107,141 |
| 2020-07-29 | 183.00 | 183.00 | 180.50 | 181.50 | 24,422 |
| 2020-07-28 | 183.00 | 187.00 | 182.00 | 182.50 | 112,888 |
| 2020-07-27 | 183.00 | 184.50 | 180.50 | 181.75 | 127,394 |
| 2020-07-24 | 188.00 | 188.00 | 182.50 | 184.00 | 85,783 |
| 2020-07-23 | 183.50 | 186.00 | 183.00 | 185.75 | 507,108 |
| 2020-07-22 | 195.00 | 201.00 | 183.00 | 186.00 | 811,073 |
| 2020-07-21 | 168.00 | 174.50 | 165.50 | 171.75 | 31,838 |
| 2020-07-20 | 165.50 | 170.50 | 165.50 | 167.25 | 88,425 |
| 2020-07-17 | 164.50 | 171.00 | 163.00 | 167.25 | 84,167 |
| 2020-07-16 | 160.00 | 171.00 | 160.00 | 169.50 | 89,762 |
| 2020-07-15 | 161.50 | 169.00 | 161.50 | 165.00 | 27,771 |
| 2020-07-14 | 168.00 | 174.50 | 161.00 | 163.50 | 115,126 |
| 2020-07-13 | 170.50 | 178.00 | 165.50 | 168.00 | 106,357 |
| 2020-07-10 | 175.00 | 184.50 | 170.50 | 174.50 | 94,761 |
| 2020-07-09 | 185.00 | 188.50 | 175.00 | 177.00 | 64,386 |
| 2020-07-08 | 189.50 | 189.50 | 181.50 | 185.00 | 95,936 |
| 2020-07-07 | 181.50 | 189.50 | 181.00 | 182.00 | 46,880 |
| 2020-07-06 | 184.50 | 189.00 | 181.00 | 186.00 | 96,355 |
| 2020-07-03 | 189.00 | 189.00 | 181.00 | 186.00 | 324,407 |
| 2020-07-02 | 186.00 | 186.00 | 180.00 | 183.75 | 108,788 |
| 2020-06-30 | 189.00 | 189.00 | 183.00 | 184.00 | 157,491 |
| 2020-06-29 | 182.00 | 195.00 | 176.50 | 179.25 | 229,907 |
| 2020-06-26 | 189.50 | 189.50 | 175.50 | 183.50 | 58,289 |
| 2020-06-25 | 190.00 | 190.00 | 180.00 | 187.25 | 39,686 |
| 2020-06-24 | 190.00 | 190.00 | 181.50 | 188.50 | 34,911 |
| 2020-06-23 | 191.00 | 191.00 | 186.50 | 188.50 | 50,415 |
| 2020-06-22 | 199.50 | 199.50 | 185.50 | 188.00 | 144,306 |
| 2020-06-19 | 192.50 | 198.50 | 192.00 | 196.00 | 144,344 |
| 2020-06-18 | 197.50 | 200.00 | 190.50 | 196.00 | 434,766 |
| 2020-06-17 | 184.50 | 199.00 | 184.50 | 181.00 | 405,953 |
| 2020-06-16 | 174.50 | 185.00 | 173.00 | 181.00 | 195,827 |
| 2020-06-15 | 178.00 | 178.00 | 172.00 | 174.25 | 39,676 |
| 2020-06-12 | 173.00 | 177.00 | 172.50 | 175.00 | 120,613 |
| 2020-06-11 | 173.50 | 178.00 | 173.50 | 176.50 | 90,923 |
| 2020-06-10 | 177.50 | 177.50 | 173.00 | 174.00 | 98,304 |
| 2020-06-09 | 178.00 | 184.50 | 174.00 | 174.75 | 63,510 |
| 2020-06-08 | 183.00 | 183.00 | 178.50 | 179.50 | 80,912 |
| 2020-06-05 | 180.50 | 184.50 | 179.50 | 181.50 | 87,208 |
| 2020-06-04 | 180.00 | 185.00 | 180.00 | 182.25 | 80,936 |
| 2020-06-03 | 180.50 | 188.50 | 180.50 | 186.25 | 117,396 |
| 2020-06-02 | 189.50 | 190.00 | 180.50 | 185.25 | 44,797 |
| 2020-06-01 | 190.00 | 190.00 | 185.50 | 187.50 | 33,333 |
| 2020-05-29 | 184.50 | 189.50 | 180.50 | 184.75 | 105,881 |
| 2020-05-28 | 190.00 | 190.00 | 181.00 | 184.75 | 112,712 |
| 2020-05-27 | 191.00 | 192.00 | 187.00 | 191.75 | 80,804 |
| 2020-05-26 | 195.00 | 195.00 | 190.00 | 191.75 | 70,390 |
| 2020-05-22 | 203.00 | 203.00 | 185.00 | 194.50 | 55,567 |
| 2020-05-21 | 201.00 | 201.00 | 191.50 | 194.50 | 16,270 |
| 2020-05-20 | 197.50 | 201.00 | 191.00 | 193.00 | 21,320 |
| 2020-05-19 | 195.50 | 202.00 | 191.00 | 194.25 | 64,500 |
| 2020-05-18 | 200.00 | 200.00 | 194.50 | 197.25 | 95,595 |
| 2020-05-15 | 199.00 | 200.00 | 199.00 | 199.50 | 58,217 |
| 2020-05-14 | 218.00 | 218.00 | 199.00 | 200.50 | 218,235 |
| 2020-05-13 | 229.00 | 230.00 | 222.00 | 225.00 | 39,150 |
| 2020-05-12 | 222.00 | 229.00 | 222.00 | 226.50 | 64,138 |
| 2020-05-11 | 233.00 | 233.00 | 221.00 | 226.50 | 75,524 |
| 2020-05-07 | 237.00 | 237.00 | 227.00 | 229.00 | 36,155 |
| 2020-05-06 | 228.00 | 232.00 | 227.00 | 229.00 | 17,130 |
| 2020-05-05 | 230.00 | 238.00 | 227.00 | 229.00 | 55,662 |
| 2020-05-04 | 237.00 | 237.00 | 231.00 | 233.50 | 43,607 |
| 2020-05-01 | 239.00 | 239.00 | 230.00 | 235.50 | 48,620 |
| 2020-04-30 | 242.00 | 242.00 | 232.00 | 236.00 | 5,620 |
| 2020-04-29 | 243.00 | 243.00 | 233.00 | 236.00 | 16,608 |
| 2020-04-28 | 242.00 | 242.00 | 233.00 | 236.50 | 10,214 |
| 2020-04-27 | 247.00 | 247.00 | 232.00 | 236.50 | 39,942 |
| 2020-04-24 | 240.00 | 245.00 | 239.00 | 240.50 | 51,149 |
| 2020-04-23 | 247.00 | 250.00 | 241.00 | 243.50 | 14,539 |
| 2020-04-22 | 239.00 | 244.00 | 228.00 | 232.00 | 55,127 |
| 2020-04-21 | 240.00 | 240.00 | 227.00 | 232.00 | 24,337 |
| 2020-04-20 | 232.00 | 240.00 | 228.00 | 235.50 | 107,308 |
| 2020-04-17 | 227.00 | 239.00 | 227.00 | 235.50 | 45,609 |
| 2020-04-16 | 240.00 | 240.00 | 228.00 | 231.50 | 18,601 |
| 2020-04-15 | 246.00 | 247.00 | 232.00 | 233.50 | 25,358 |
| 2020-04-14 | 242.00 | 245.00 | 235.00 | 240.00 | 22,108 |
| 2020-04-09 | 247.00 | 247.00 | 236.00 | 240.00 | 33,887 |
| 2020-04-08 | 227.00 | 246.00 | 227.00 | 241.50 | 51,198 |
| 2020-04-07 | 227.00 | 243.00 | 227.00 | 228.50 | 17,799 |
| 2020-04-06 | 240.00 | 243.00 | 227.00 | 235.50 | 42,799 |
| 2020-04-03 | 246.00 | 246.00 | 242.00 | 235.00 | 7,199 |
| 2020-04-03 | 246.00 | 246.00 | 229.00 | 235.50 | 41,553 |
| 2020-04-02 | 249.00 | 249.00 | 235.00 | 235.00 | 337,403 |
| 2020-04-02 | 249.00 | 249.00 | 249.00 | 247.00 | 38,202 |
| 2020-04-01 | 255.00 | 255.00 | 240.00 | 250.00 | 220,600 |
| 2020-04-01 | 255.00 | 255.00 | 240.00 | 257.50 | 128,514 |
| 2020-03-31 | 267.00 | 267.00 | 259.00 | 263.00 | 270,659 |
| 2020-03-30 | 245.00 | 270.00 | 240.00 | 238.50 | 145,689 |
| 2020-03-27 | 240.00 | 240.00 | 230.00 | 236.50 | 299,128 |
| 2020-03-26 | 235.00 | 238.00 | 233.00 | 232.00 | 37,498 |
| 2020-03-25 | 234.00 | 239.00 | 222.00 | 225.00 | 83,793 |
| 2020-03-24 | 183.00 | 200.00 | 183.00 | 185.25 | 22,428 |
| 2020-03-23 | 175.00 | 188.50 | 173.50 | 181.50 | 59,773 |
| 2020-03-20 | 169.00 | 185.00 | 169.00 | 163.00 | 50,623 |
| 2020-03-19 | 159.00 | 164.50 | 157.50 | 156.25 | 110,277 |
| 2020-03-18 | 166.00 | 169.50 | 161.50 | 165.25 | 37,534 |
| 2020-03-17 | 196.00 | 196.00 | 146.50 | 191.50 | 292,559 |
| 2020-03-16 | 222.00 | 225.00 | 209.00 | 225.50 | 53,656 |
| 2020-03-13 | 245.00 | 245.00 | 232.00 | 233.50 | 53,980 |
| 2020-03-12 | 233.00 | 233.00 | 229.00 | 242.50 | 37,297 |
| 2020-03-11 | 252.00 | 252.00 | 243.00 | 248.50 | 40,536 |
| 2020-03-10 | 236.00 | 252.00 | 235.00 | 230.00 | 60,253 |
| 2020-03-09 | 240.00 | 240.00 | 216.00 | 230.00 | 172,525 |
| 2020-03-06 | 257.00 | 261.00 | 241.00 | 249.00 | 136,730 |
| 2020-03-05 | 270.00 | 270.00 | 263.00 | 266.00 | 40,542 |
| 2020-03-04 | 263.00 | 270.00 | 263.00 | 263.00 | 43,039 |
| 2020-03-03 | 262.00 | 266.00 | 261.00 | 255.00 | 19,513 |
| 2020-03-02 | 268.00 | 270.00 | 258.00 | 260.50 | 123,956 |
| 2020-02-28 | 263.00 | 265.00 | 247.00 | 275.50 | 123,838 |
| 2020-02-27 | 279.00 | 279.00 | 273.00 | 277.50 | 82,801 |
| 2020-02-26 | 270.00 | 275.00 | 265.00 | 280.50 | 73,085 |
| 2020-02-25 | 272.00 | 282.00 | 272.00 | 278.50 | 26,344 |
| 2020-02-24 | 277.00 | 280.00 | 270.00 | 285.50 | 83,246 |
| 2020-02-21 | 271.00 | 290.00 | 271.00 | 285.50 | 86,936 |
| 2020-02-20 | 270.00 | 278.00 | 270.00 | 274.50 | 65,798 |
| 2020-02-19 | 267.00 | 277.00 | 267.00 | 276.00 | 32,054 |
| 2020-02-18 | 278.00 | 278.00 | 269.00 | 273.00 | 133,959 |
| 2020-02-17 | 268.00 | 277.00 | 268.00 | 275.00 | 40,746 |
| 2020-02-14 | 278.00 | 278.00 | 268.00 | 276.00 | 18,075 |
| 2020-02-13 | 273.00 | 277.00 | 273.00 | 275.00 | 68,696 |
| 2020-02-12 | 285.00 | 285.00 | 275.00 | 277.00 | 58,353 |
| 2020-02-11 | 285.00 | 288.00 | 275.00 | 278.50 | 65,915 |
| 2020-02-10 | 291.00 | 291.00 | 285.00 | 286.00 | 40,628 |
| 2020-02-07 | 288.00 | 290.00 | 288.00 | 289.50 | 210,730 |
| 2020-02-06 | 285.00 | 290.00 | 285.00 | 289.00 | 152,770 |
| 2020-02-05 | 288.00 | 291.00 | 285.00 | 286.00 | 29,827 |
| 2020-02-04 | 295.00 | 298.00 | 288.00 | 289.50 | 38,933 |
| 2020-02-03 | 294.00 | 299.00 | 294.00 | 296.00 | 16,177 |
| 2020-01-31 | 294.00 | 300.00 | 294.00 | 296.00 | 111,831 |
| 2020-01-30 | 300.00 | 304.00 | 297.00 | 296.00 | 109,195 |
| 2020-01-29 | 300.00 | 303.00 | 300.00 | 300.50 | 9,317 |
| 2020-01-28 | 300.00 | 304.00 | 300.00 | 301.50 | 11,043 |
| 2020-01-27 | 300.00 | 304.00 | 300.00 | 301.00 | 30,140 |
| 2020-01-24 | 300.00 | 308.00 | 300.00 | 301.50 | 21,682 |
| 2020-01-23 | 304.00 | 309.00 | 300.00 | 301.50 | 5,362 |
| 2020-01-22 | 305.00 | 312.00 | 305.00 | 308.00 | 23,829 |
| 2020-01-21 | 314.00 | 314.00 | 305.00 | 309.00 | 51,149 |
| 2020-01-20 | 314.00 | 314.00 | 300.00 | 308.00 | 71,920 |
| 2020-01-17 | 305.00 | 314.00 | 302.00 | 308.00 | 61,301 |
| 2020-01-16 | 304.00 | 319.00 | 301.00 | 309.00 | 131,330 |
| 2020-01-15 | 303.00 | 305.00 | 296.00 | 303.00 | 34,706 |
| 2020-01-14 | 304.00 | 304.00 | 295.00 | 302.00 | 704,644 |
| 2020-01-13 | 300.00 | 306.00 | 295.00 | 303.00 | 78,565 |
| 2020-01-10 | 296.00 | 300.00 | 296.00 | 300.50 | 99,903 |
| 2020-01-09 | 295.00 | 299.00 | 295.00 | 297.00 | 13,783 |
| 2020-01-08 | 296.00 | 297.00 | 295.00 | 296.00 | 31,099 |
| 2020-01-07 | 296.00 | 304.00 | 295.00 | 296.00 | 23,467 |
| 2020-01-06 | 304.00 | 304.00 | 295.00 | 296.50 | 21,923 |
| 2020-01-03 | 301.00 | 305.00 | 294.00 | 300.00 | 105,372 |
| 2020-01-02 | 300.00 | 306.00 | 300.00 | 300.50 | 42,646 |
| 2019-12-31 | 300.00 | 306.00 | 300.00 | 303.50 | 9,181 |
| 2019-12-30 | 304.00 | 306.00 | 300.00 | 301.50 | 74,987 |
| 2019-12-27 | 295.00 | 304.00 | 292.00 | 298.50 | 36,922 |
| 2019-12-24 | 305.00 | 305.00 | 292.00 | 301.50 | 215,501 |
| 2019-12-23 | 299.00 | 303.00 | 299.00 | 301.00 | 140,784 |
| 2019-12-20 | 298.00 | 300.00 | 292.00 | 297.50 | 726,411 |
| 2019-12-19 | 291.00 | 300.00 | 291.00 | 298.00 | 133,768 |
| 2019-12-18 | 284.00 | 296.00 | 284.00 | 293.50 | 115,628 |
| 2019-12-17 | 283.00 | 285.00 | 280.00 | 283.50 | 107,305 |
| 2019-12-16 | 275.00 | 285.00 | 275.00 | 282.50 | 86,851 |
| 2019-12-13 | 266.00 | 283.00 | 266.00 | 277.00 | 323,217 |
| 2019-12-12 | 260.00 | 262.00 | 260.00 | 261.50 | 23,241 |
| 2019-12-11 | 256.00 | 263.00 | 256.00 | 261.50 | 51,940 |
| 2019-12-10 | 253.00 | 263.00 | 253.00 | 260.50 | 37,279 |
| 2019-12-09 | 254.00 | 263.00 | 254.00 | 258.50 | 42,943 |
| 2019-12-06 | 255.00 | 262.00 | 255.00 | 255.50 | 7,262 |
| 2019-12-05 | 257.00 | 260.00 | 255.00 | 256.00 | 40,488 |
| 2019-12-04 | 251.00 | 261.00 | 250.00 | 256.00 | 35,611 |
| 2019-12-03 | 255.00 | 261.00 | 250.00 | 257.50 | 14,063 |
| 2019-11-29 | 256.00 | 262.00 | 256.00 | 260.00 | 4,387 |
| 2019-11-28 | 259.00 | 261.00 | 255.00 | 259.00 | 126,660 |
| 2019-11-27 | 258.00 | 258.00 | 252.00 | 257.00 | 94,827 |
| 2019-11-26 | 253.00 | 258.00 | 253.00 | 257.00 | 93,566 |
| 2019-11-25 | 256.00 | 264.00 | 250.00 | 255.00 | 56,565 |
| 2019-11-22 | 261.00 | 261.00 | 255.00 | 257.50 | 31,249 |
| 2019-11-21 | 256.00 | 261.00 | 255.00 | 256.00 | 17,193 |
| 2019-11-20 | 256.00 | 262.00 | 255.00 | 258.00 | 21,871 |
| 2019-11-19 | 265.00 | 265.00 | 255.00 | 258.50 | 57,179 |
| 2019-11-18 | 265.00 | 265.00 | 255.00 | 260.00 | 89,043 |
| 2019-11-15 | 257.00 | 257.00 | 255.00 | 257.00 | 31,125 |
| 2019-11-14 | 254.00 | 265.00 | 254.00 | 262.00 | 46,528 |
| 2019-11-13 | 255.00 | 263.00 | 254.00 | 261.50 | 61,004 |
| 2019-11-12 | 250.00 | 255.00 | 245.00 | 251.00 | 21,073 |
| 2019-11-11 | 249.00 | 252.00 | 246.00 | 250.00 | 12,284 |
| 2019-11-08 | 250.00 | 252.00 | 248.00 | 250.00 | 85,267 |
| 2019-11-07 | 250.00 | 255.00 | 250.00 | 252.50 | 37,089 |
| 2019-11-06 | 251.00 | 255.00 | 251.00 | 252.50 | 16,004 |
| 2019-11-05 | 250.00 | 254.00 | 250.00 | 253.00 | 34,800 |
| 2019-11-04 | 248.00 | 253.00 | 248.00 | 249.50 | 28,063 |
| 2019-11-01 | 248.00 | 249.50 | 248.00 | 249.50 | 0 |
| 2019-10-31 | 248.00 | 253.00 | 248.00 | 249.50 | 2,545 |
| 2019-10-30 | 248.00 | 252.00 | 248.00 | 249.00 | 19,454 |
| 2019-10-29 | 248.00 | 250.00 | 248.00 | 249.50 | 33,911 |
| 2019-10-28 | 248.00 | 251.00 | 248.00 | 249.50 | 8,619 |
| 2019-10-25 | 248.00 | 250.00 | 248.00 | 247.00 | 6,189 |
| 2019-10-24 | 248.00 | 253.00 | 248.00 | 250.00 | 25,548 |
| 2019-10-23 | 243.00 | 251.00 | 243.00 | 249.00 | 115,008 |
| 2019-10-22 | 246.00 | 252.00 | 246.00 | 251.00 | 74,080 |
| 2019-10-21 | 244.00 | 250.00 | 236.00 | 249.00 | 49,992 |
| 2019-10-18 | 230.00 | 243.00 | 230.00 | 239.50 | 114,960 |
| 2019-10-17 | 230.00 | 236.00 | 228.00 | 232.50 | 43,058 |
| 2019-10-16 | 233.00 | 234.00 | 231.00 | 232.00 | 41,799 |
| 2019-10-15 | 235.00 | 239.00 | 231.00 | 233.50 | 118,484 |
| 2019-10-14 | 232.00 | 234.00 | 225.00 | 232.50 | 50,464 |
| 2019-10-11 | 220.00 | 233.00 | 218.00 | 231.50 | 289,117 |
| 2019-10-10 | 220.00 | 222.00 | 215.00 | 218.50 | 11,237 |
| 2019-10-09 | 223.00 | 223.00 | 216.00 | 218.50 | 34,287 |
| 2019-10-08 | 232.00 | 232.00 | 221.00 | 222.50 | 21,426 |
| 2019-10-07 | 221.00 | 227.00 | 220.00 | 225.50 | 124,445 |
| 2019-10-04 | 220.00 | 229.00 | 220.00 | 225.50 | 24,981 |
| 2019-10-03 | 230.00 | 230.00 | 221.00 | 225.00 | 29,994 |
| 2019-10-02 | 230.00 | 230.00 | 225.00 | 226.50 | 14,571 |
| 2019-10-01 | 229.00 | 230.00 | 226.00 | 227.00 | 349,964 |
| 2019-09-30 | 221.00 | 229.00 | 221.00 | 225.00 | 66,626 |
| 2019-09-27 | 225.00 | 225.00 | 221.00 | 224.00 | 22,579 |
| 2019-09-26 | 229.00 | 229.00 | 224.00 | 227.50 | 26,924 |
| 2019-09-25 | 226.00 | 230.00 | 225.00 | 227.50 | 19,530 |
| 2019-09-24 | 225.00 | 230.00 | 223.00 | 229.00 | 669,354 |
| 2019-09-23 | 227.00 | 230.00 | 223.00 | 224.50 | 14,617 |
| 2019-09-20 | 223.00 | 230.00 | 222.00 | 227.00 | 41,915 |
| 2019-09-19 | 224.00 | 228.00 | 222.00 | 224.50 | 15,435 |
| 2019-09-18 | 230.00 | 230.00 | 223.00 | 226.00 | 54,915 |
| 2019-09-17 | 230.00 | 230.00 | 223.00 | 226.50 | 16,158 |
| 2019-09-16 | 227.00 | 231.00 | 223.00 | 226.50 | 27,212 |
| 2019-09-13 | 223.00 | 230.00 | 222.00 | 228.50 | 142,218 |
| 2019-09-12 | 220.00 | 226.00 | 220.00 | 221.50 | 20,904 |
| 2019-09-11 | 219.00 | 225.00 | 219.00 | 223.00 | 35,408 |
| 2019-09-10 | 221.00 | 222.00 | 218.00 | 220.50 | 128,379 |
| 2019-09-09 | 221.00 | 226.00 | 220.00 | 222.00 | 15,805 |
| 2019-09-06 | 223.00 | 226.00 | 220.00 | 224.50 | 32,656 |
| 2019-09-05 | 221.00 | 226.00 | 220.00 | 222.50 | 38,984 |
| 2019-09-04 | 225.00 | 227.00 | 221.00 | 225.00 | 20,310 |
| 2019-09-03 | 227.00 | 229.00 | 221.00 | 224.50 | 18,195 |
| 2019-08-30 | 220.00 | 230.00 | 220.00 | 225.50 | 41,140 |
| 2019-08-29 | 225.00 | 229.00 | 225.00 | 226.50 | 8,411 |
| 2019-08-28 | 228.00 | 229.00 | 225.00 | 226.50 | 40,311 |
| 2019-08-27 | 225.00 | 230.00 | 225.00 | 228.50 | 11,140 |
| 2019-08-23 | 229.00 | 229.00 | 225.00 | 229.00 | 16,577 |
| 2019-08-22 | 225.00 | 230.00 | 225.00 | 229.00 | 30,209 |
| 2019-08-21 | 225.00 | 229.00 | 225.00 | 227.50 | 166,979 |
| 2019-08-20 | 227.00 | 227.00 | 221.00 | 226.50 | 128,626 |
| 2019-08-19 | 221.00 | 229.00 | 221.00 | 228.00 | 23,298 |
| 2019-08-16 | 224.00 | 230.00 | 221.00 | 225.50 | 15,465 |
| 2019-08-15 | 228.00 | 230.00 | 223.00 | 228.50 | 45,711 |
| 2019-08-14 | 221.00 | 227.00 | 220.00 | 223.00 | 75,812 |
| 2019-08-13 | 219.00 | 229.00 | 219.00 | 224.00 | 91,250 |
| 2019-08-12 | 220.00 | 228.00 | 219.00 | 221.50 | 25,608 |
| 2019-08-09 | 221.00 | 230.00 | 220.00 | 227.00 | 33,804 |
| 2019-08-08 | 222.00 | 230.00 | 222.00 | 223.00 | 72,578 |
| 2019-08-07 | 224.00 | 228.00 | 220.00 | 223.50 | 39,009 |
| 2019-08-06 | 219.00 | 226.00 | 210.00 | 221.50 | 242,448 |
| 2019-08-05 | 224.00 | 230.00 | 216.00 | 219.00 | 104,406 |
| 2019-08-02 | 240.00 | 247.00 | 224.00 | 227.50 | 695,604 |
| 2019-08-01 | 237.00 | 245.00 | 235.00 | 236.50 | 13,707 |
| 2019-07-31 | 240.00 | 248.00 | 236.00 | 237.00 | 109,832 |
| 2019-07-30 | 246.00 | 252.00 | 231.00 | 238.50 | 92,979 |
| 2019-07-29 | 256.00 | 260.00 | 248.00 | 250.00 | 84,021 |
| 2019-07-26 | 260.00 | 260.00 | 255.00 | 258.00 | 14,385 |
| 2019-07-25 | 257.00 | 262.00 | 255.00 | 255.50 | 11,978 |
| 2019-07-24 | 264.00 | 264.00 | 258.00 | 260.00 | 26,803 |
| 2019-07-23 | 266.00 | 268.00 | 258.00 | 260.50 | 20,576 |
| 2019-07-22 | 264.00 | 267.00 | 258.00 | 260.50 | 58,089 |
| 2019-07-19 | 259.00 | 270.00 | 258.00 | 266.00 | 302,226 |
| 2019-07-18 | 267.00 | 269.00 | 254.00 | 262.00 | 98,598 |
| 2019-07-17 | 262.00 | 267.00 | 260.00 | 263.00 | 45,406 |
| 2019-07-16 | 263.00 | 267.00 | 263.00 | 264.00 | 9,935 |
| 2019-07-15 | 262.00 | 270.00 | 261.00 | 266.00 | 43,476 |
| 2019-07-12 | 270.00 | 271.00 | 259.00 | 268.50 | 27,802 |
| 2019-07-11 | 269.00 | 272.00 | 264.00 | 270.00 | 77,467 |
| 2019-07-10 | 264.00 | 269.00 | 259.00 | 266.50 | 24,858 |
| 2019-07-09 | 264.00 | 269.00 | 261.00 | 267.50 | 39,423 |
| 2019-07-08 | 265.00 | 266.00 | 258.00 | 260.50 | 171,840 |
| 2019-07-05 | 258.00 | 269.00 | 258.00 | 266.00 | 44,224 |
| 2019-07-04 | 264.00 | 264.00 | 260.00 | 261.50 | 18,989 |
| 2019-07-03 | 261.00 | 269.00 | 261.00 | 265.50 | 19,568 |
| 2019-07-02 | 265.00 | 269.00 | 265.00 | 267.00 | 21,350 |
| 2019-07-01 | 270.00 | 270.00 | 265.00 | 267.00 | 192,075 |
| 2019-06-28 | 261.00 | 267.00 | 261.00 | 265.00 | 46,814 |
| 2019-06-27 | 271.00 | 271.00 | 258.00 | 268.00 | 24,142 |
| 2019-06-26 | 263.00 | 270.00 | 262.00 | 268.00 | 21,766 |
| 2019-06-25 | 264.00 | 269.00 | 263.00 | 265.50 | 16,914 |
| 2019-06-24 | 263.00 | 268.00 | 263.00 | 265.50 | 35,559 |
| 2019-06-21 | 263.00 | 270.00 | 263.00 | 266.50 | 10,208 |
| 2019-06-20 | 263.00 | 272.00 | 263.00 | 266.50 | 36,234 |
| 2019-06-19 | 263.00 | 272.00 | 262.00 | 268.00 | 52,280 |
| 2019-06-18 | 264.00 | 270.00 | 262.00 | 269.50 | 115,066 |
| 2019-06-17 | 270.00 | 270.00 | 265.00 | 266.00 | 39,232 |
| 2019-06-14 | 272.00 | 275.00 | 266.00 | 269.50 | 57,493 |
| 2019-06-13 | 267.00 | 270.00 | 265.00 | 266.50 | 12,639 |
| 2019-06-12 | 273.00 | 273.00 | 263.00 | 269.00 | 58,140 |
| 2019-06-11 | 266.00 | 269.00 | 265.00 | 267.50 | 17,090 |
| 2019-06-10 | 266.00 | 275.00 | 260.00 | 268.50 | 125,313 |
| 2019-06-07 | 269.00 | 275.00 | 265.00 | 270.00 | 267,274 |
| 2019-06-06 | 269.00 | 274.00 | 265.00 | 266.50 | 54,822 |
| 2019-06-05 | 266.00 | 274.00 | 266.00 | 268.50 | 24,546 |
| 2019-06-04 | 268.00 | 270.00 | 266.00 | 269.50 | 883,326 |
| 2019-06-03 | 268.00 | 270.00 | 268.00 | 269.00 | 15,128 |
| 2019-05-31 | 268.00 | 270.00 | 268.00 | 269.00 | 14,943 |
| 2019-05-30 | 263.00 | 270.00 | 263.00 | 269.00 | 9,702 |
| 2019-05-29 | 266.00 | 274.00 | 266.00 | 269.00 | 599,159 |
| 2019-05-28 | 268.00 | 270.00 | 263.00 | 267.50 | 37,863 |
| 2019-05-24 | 267.00 | 269.00 | 263.00 | 268.50 | 513,900 |
| 2019-05-23 | 270.00 | 270.00 | 262.00 | 265.00 | 10,440 |
| 2019-05-22 | 263.00 | 270.00 | 263.00 | 266.00 | 287,415 |
| 2019-05-21 | 268.00 | 270.00 | 263.00 | 265.50 | 58,408 |
| 2019-05-20 | 270.00 | 270.00 | 262.00 | 266.50 | 685,181 |
| 2019-05-17 | 261.00 | 270.00 | 260.00 | 266.00 | 54,881 |
| 2019-05-16 | 265.00 | 267.00 | 260.00 | 262.50 | 297,182 |
| 2019-05-15 | 265.00 | 265.00 | 256.00 | 259.00 | 65,222 |
| 2019-05-14 | 260.00 | 266.00 | 257.00 | 259.50 | 23,570 |
| 2019-05-13 | 254.00 | 260.00 | 254.00 | 256.50 | 41,268 |
| 2019-05-10 | 258.00 | 258.00 | 254.00 | 255.50 | 21,178 |
| 2019-05-09 | 255.00 | 258.00 | 248.00 | 255.50 | 170,214 |
| 2019-05-08 | 250.00 | 255.00 | 250.00 | 253.50 | 49,996 |
| 2019-05-07 | 244.00 | 254.00 | 244.00 | 252.00 | 33,285 |
| 2019-05-03 | 241.00 | 250.00 | 241.00 | 249.50 | 67,883 |
| 2019-05-02 | 245.00 | 249.00 | 245.00 | 247.00 | 23,693 |