WEY.L Share History

WEY.L Share Price history. The following table shows end-of-day data WEY historical share prices for WEY.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WEY.L
Share Price WEY.L
Charts WEY.L
Trades WEY.L
History Compare
WEY.L WEY.L
Share News WEY.L
RNS WEY.L
Accounts

Date	Open	High	Low	Close	Volume
2021-05-25	47.25	47.25	47.25	47.25	0
2021-05-24	46.00	47.25	46.00	47.25	12,172
2021-05-21	47.00	47.00	46.00	47.00	200,849
2021-05-20	47.00	47.00	46.00	47.00	15,000
2021-05-19	47.00	47.00	46.00	47.00	34,792
2021-05-18	47.00	47.00	46.00	47.00	0
2021-05-17	47.00	47.00	46.00	47.00	59,098
2021-05-14	47.00	47.00	46.00	47.00	0
2021-05-13	47.00	47.00	46.00	47.00	97,240
2021-05-12	47.00	47.00	46.00	47.00	80,000
2021-05-11	47.00	47.00	46.00	47.00	657,980
2021-05-10	47.50	47.50	46.00	47.00	638,203
2021-05-07	47.50	47.50	46.00	47.00	41,667
2021-05-06	47.50	47.50	46.00	47.00	250,000
2021-05-05	47.50	47.50	46.00	47.00	200,162
2021-05-04	47.50	46.00	46.00	47.00	85,094
2021-05-03	47.00	47.00	47.00	47.00	0
2021-04-30	47.50	47.50	46.00	47.00	176,760
2021-04-29	47.50	47.50	46.00	47.00	70,871
2021-04-28	47.50	47.50	46.00	47.00	14,753
2021-04-27	47.50	47.50	46.00	47.00	263,948
2021-04-26	47.00	46.50	46.50	47.00	444,114
2021-04-23	47.00	47.00	47.00	47.00	178,199
2021-04-22	47.50	47.50	46.00	47.00	327,124
2021-04-21	47.00	47.00	47.00	47.00	477,618
2021-04-20	47.50	47.50	46.00	47.00	229,567
2021-04-19	47.50	46.10	46.10	47.00	1,166,852
2021-04-16	47.50	47.50	46.00	47.00	30,000
2021-04-15	47.50	47.50	46.00	47.00	409,230
2021-04-14	47.50	46.50	46.50	46.50	515,373
2021-04-13	46.10	46.10	46.10	47.00	210,569
2021-04-12	47.00	47.00	46.00	47.00	2,183,275
2021-04-09	46.50	45.00	45.00	46.50	1,706,751
2021-04-08	46.50	45.00	45.00	45.00	47,794
2021-04-07	46.50	46.00	46.00	46.50	921,862
2021-04-06	46.00	47.00	46.00	46.00	3,084,359
2021-04-05	46.00	46.00	46.00	46.00	0
2021-04-02	46.00	46.00	46.00	46.00	0
2021-04-01	32.50	46.50	45.70	46.00	6,448,083
2021-03-31	33.50	33.50	32.50	32.50	235,547
2021-03-30	35.00	35.00	33.50	33.50	184,901
2021-03-29	35.50	34.00	34.00	34.00	73,540
2021-03-26	35.50	35.50	35.50	35.50	29,343
2021-03-25	37.00	37.00	35.50	35.50	79,129
2021-03-24	37.00	37.00	37.00	37.00	23,139
2021-03-23	35.00	37.00	35.00	37.00	233,203
2021-03-22	34.50	34.00	34.00	34.00	388,159
2021-03-19	34.50	34.50	34.50	34.50	312,387
2021-03-18	34.50	34.50	34.50	34.50	61,751
2021-03-17	36.00	36.00	34.00	34.50	165,061
2021-03-16	34.90	34.90	34.50	34.50	344,028
2021-03-15	34.90	34.90	34.90	34.90	134,036
2021-03-12	34.90	33.20	33.20	34.90	187,503
2021-03-11	34.90	34.90	34.90	34.90	79,467
2021-03-10	34.20	34.20	34.20	34.90	4,954
2021-03-09	35.50	35.50	34.90	34.90	118,000
2021-03-08	34.20	35.50	34.20	35.50	33,951
2021-03-05	35.50	35.50	35.50	35.50	9,242
2021-03-04	34.20	36.00	34.20	35.50	136,608
2021-03-03	35.00	35.00	35.00	35.00	1,071,330
2021-03-02	34.20	35.00	34.20	35.00	46,660
2021-03-01	34.20	36.00	33.60	34.80	42,244
2021-02-26	34.00	34.00	34.00	34.00	141,841
2021-02-25	34.00	34.00	34.00	34.00	16,307
2021-02-24	34.00	33.00	33.00	34.00	66,922
2021-02-23	34.20	34.20	34.00	34.00	29,187
2021-02-22	34.00	33.80	33.40	33.40	599,840
2021-02-19	34.50	35.00	34.50	35.00	61,501
2021-02-18	33.20	36.00	33.20	34.50	107,510
2021-02-17	34.00	34.50	34.00	34.50	30,551
2021-02-16	37.00	37.00	34.00	34.00	322,930
2021-02-15	36.50	36.50	36.00	36.00	101,570
2021-02-12	36.50	36.50	36.50	36.50	76,982
2021-02-11	36.50	36.50	36.50	36.50	85,517
2021-02-10	35.00	36.50	34.20	36.50	260,930
2021-02-09	34.20	35.60	34.40	34.40	181,669
2021-02-08	33.20	33.20	33.20	34.20	83,028
2021-02-05	34.60	34.60	34.20	34.20	28,125
2021-02-04	34.80	35.00	33.20	34.00	111,426
2021-02-03	33.00	33.00	33.00	34.00	40,875
2021-02-02	33.00	33.00	33.00	34.00	5,568
2021-02-01	34.00	34.00	34.00	34.00	33,409
2021-01-29	34.00	33.00	33.00	34.00	29,887
2021-01-28	36.00	36.00	34.00	34.00	507,954
2021-01-27	36.00	36.00	34.50	34.50	407,795
2021-01-26	36.50	35.00	35.00	36.00	542,036
2021-01-25	36.60	36.60	35.80	36.50	4,527,946
2021-01-22	38.00	38.00	36.50	38.00	117,260
2021-01-21	38.00	38.00	38.00	37.50	149,614
2021-01-20	39.60	39.60	36.00	37.50	528,472
2021-01-19	41.00	41.00	38.00	41.00	266,975
2021-01-18	41.00	41.00	39.40	41.00	97,720
2021-01-15	40.00	40.50	39.60	40.20	274,605
2021-01-14	37.00	39.00	37.00	38.00	2,356,253
2021-01-13	40.50	40.50	37.50	37.60	1,937,899
2021-01-12	37.00	38.00	36.50	36.50	235,997
2021-01-11	35.80	37.50	35.80	37.00	481,159
2021-01-08	35.60	36.00	35.40	36.00	283,703
2021-01-07	37.50	39.00	36.80	37.50	90,033
2021-01-06	36.20	39.00	36.20	39.00	94,476
2021-01-05	38.00	38.00	36.50	37.50	163,004
2021-01-04	36.00	38.00	35.00	36.50	457,502
2021-01-01	34.50	34.50	34.50	34.50	0
2020-12-31	35.00	35.00	34.50	34.50	61,504
2020-12-30	35.00	36.00	34.50	36.00	171,158
2020-12-29	32.00	35.00	32.00	34.00	380,658
2020-12-28	32.00	32.00	32.00	32.00	0
2020-12-25	32.00	32.00	32.00	32.00	0
2020-12-24	32.00	32.50	31.50	32.00	110,366
2020-12-23	30.80	32.00	30.80	32.00	91,643
2020-12-22	30.30	31.60	31.60	30.80	327,391
2020-12-21	28.90	31.50	28.90	30.30	1,513,072
2020-12-18	29.50	29.50	28.80	28.80	75,543
2020-12-17	30.40	30.50	29.50	29.50	107,217
2020-12-16	29.50	30.30	29.50	29.60	82,500
2020-12-15	29.50	29.50	29.50	29.50	49,931
2020-12-14	27.80	29.50	28.00	29.50	129,560
2020-12-11	27.80	27.80	27.80	27.80	44,285
2020-12-10	28.00	29.00	29.00	29.00	124,935
2020-12-09	28.00	29.00	28.00	28.00	3,391
2020-12-08	28.00	28.00	28.00	28.00	14,100
2020-12-07	29.50	29.50	28.00	28.00	216,563
2020-12-04	29.00	29.00	29.00	29.00	22,018
2020-12-03	29.00	29.00	29.00	29.00	0
2020-12-02	29.00	29.00	29.00	29.00	121,749
2020-12-01	28.00	30.50	28.00	29.00	457,327
2020-11-30	28.00	28.00	28.00	28.00	143,590
2020-11-27	28.00	28.00	28.00	28.00	69,947
2020-11-26	28.00	28.00	28.00	28.00	7,802
2020-11-25	26.50	28.00	26.50	28.00	212,996
2020-11-24	27.50	29.00	26.00	26.50	279,901
2020-11-23	27.50	27.50	27.50	27.50	363,527
2020-11-20	26.00	27.50	25.00	27.50	134,395
2020-11-19	27.00	27.00	25.00	26.00	172,630
2020-11-18	27.50	28.80	27.00	27.00	155,208
2020-11-17	25.00	27.50	25.00	27.50	168,696
2020-11-16	24.00	25.30	23.80	25.00	430,109
2020-11-13	23.50	24.00	22.00	24.00	377,514
2020-11-12	23.00	23.50	23.00	23.50	326,179
2020-11-11	24.00	24.00	23.00	23.00	1,076,424
2020-11-10	28.00	24.00	23.70	24.00	641,736
2020-11-09	29.50	29.50	25.50	27.50	337,344
2020-11-06	29.50	29.50	29.50	29.50	182,029
2020-11-05	29.50	29.50	29.50	29.50	32,277
2020-11-04	29.50	29.50	28.00	29.50	107,000
2020-11-03	29.50	29.50	29.50	29.50	156,000
2020-11-02	29.50	29.50	29.50	29.50	85,393
2020-10-30	29.00	29.50	28.00	29.50	100,673
2020-10-29	30.00	30.00	29.00	29.00	38,797
2020-10-28	30.00	30.00	30.00	30.00	23,272
2020-10-27	30.00	30.00	30.00	30.00	38,598
2020-10-26	30.50	30.50	30.00	30.00	148,818
2020-10-23	31.50	31.50	30.50	30.50	177,335
2020-10-22	33.00	33.00	31.50	31.50	147,746
2020-10-21	32.00	34.00	34.00	33.00	278,798
2020-10-20	32.00	32.00	32.00	32.00	199,710
2020-10-16	28.50	29.00	28.00	29.00	259,452
2020-10-15	28.20	29.50	28.20	28.50	138,808
2020-10-14	28.00	29.50	28.00	29.50	349,100
2020-10-13	26.00	28.20	27.20	28.20	367,273
2020-10-12	26.00	26.00	26.00	26.00	45,325
2020-10-09	26.00	26.00	26.00	26.00	10,869
2020-10-08	26.00	26.00	26.00	26.00	61,766
2020-10-07	26.00	26.80	26.80	26.00	334,540
2020-10-06	26.00	25.00	25.00	25.00	173,700
2020-10-05	26.50	26.50	25.50	26.00	274,157
2020-10-02	26.50	26.50	26.50	26.50	16,830
2020-10-01	26.00	26.50	26.00	26.50	8,104
2020-09-30	26.00	26.00	26.00	26.00	39,442
2020-09-29	26.00	26.00	26.00	26.00	24,875
2020-09-28	26.00	26.00	25.00	26.00	438,343
2020-09-25	26.50	26.50	26.00	26.00	306,098
2020-09-24	27.00	27.00	26.50	26.50	58,693
2020-09-23	27.00	27.00	27.00	27.00	89,006
2020-09-22	27.00	27.00	27.00	27.00	43,216
2020-09-21	26.50	27.00	26.50	27.00	158,040
2020-09-18	26.50	26.50	26.50	26.50	64,888
2020-09-17	26.50	25.80	25.80	26.50	50,925
2020-09-16	26.00	27.50	26.00	26.50	251,912
2020-09-15	26.00	26.00	26.00	26.00	5,391
2020-09-14	26.00	26.00	26.00	26.00	11,250
2020-09-11	26.00	26.00	26.00	26.00	0
2020-09-10	26.00	26.00	26.00	26.00	3,737
2020-09-09	26.00	26.00	26.00	26.00	10,000
2020-09-08	25.20	26.00	25.20	26.00	128,996
2020-09-07	25.50	25.50	24.00	25.20	28,288
2020-09-04	27.50	27.50	25.00	25.00	263,427
2020-09-03	27.50	27.50	27.50	27.50	170,530
2020-09-02	27.00	28.40	27.60	27.50	135,972
2020-09-01	28.00	28.00	27.00	27.00	37,000
2020-08-28	27.00	29.20	29.20	28.00	121,719
2020-08-27	26.70	27.00	26.70	27.00	372,101
2020-08-26	27.00	27.00	26.70	26.70	132,644
2020-08-25	26.30	27.00	26.30	27.00	53,331
2020-08-24	25.90	26.30	25.90	26.30	53,391
2020-08-21	25.90	26.60	25.90	25.90	16,000
2020-08-20	24.50	25.90	24.00	25.90	681,857
2020-08-19	24.30	24.30	24.00	24.30	40,481
2020-08-18	24.30	24.30	24.30	24.30	39,890
2020-08-17	24.30	24.30	24.30	24.30	0
2020-08-14	23.80	24.30	23.80	24.30	93,921
2020-08-13	24.80	24.80	23.60	23.80	332,021
2020-08-12	23.50	24.00	24.00	24.80	332,657
2020-08-11	22.50	23.50	22.50	23.50	298,260
2020-08-10	23.30	23.00	22.30	22.50	478,330
2020-08-07	23.00	23.30	23.00	23.30	425,965
2020-08-06	23.00	23.00	23.00	23.00	27,339
2020-08-05	23.00	23.00	23.00	23.00	58,366
2020-08-04	23.00	23.00	23.00	23.00	40,000
2020-08-03	23.00	23.00	23.00	23.00	0
2020-07-31	23.20	23.20	23.00	23.00	182,764
2020-07-30	23.20	23.20	22.40	23.20	180,225
2020-07-29	23.70	23.70	23.20	23.20	107,399
2020-07-28	22.80	23.70	22.80	23.70	40,443
2020-07-27	24.20	24.20	24.20	24.20	35,000
2020-07-24	24.20	24.20	24.20	24.20	47,319
2020-07-23	24.20	24.20	24.20	24.20	54,283
2020-07-22	24.00	24.20	24.00	24.20	60,527
2020-07-21	24.00	23.00	23.00	24.00	197,112
2020-07-20	25.00	25.00	24.00	25.00	264,391
2020-07-17	24.50	25.60	24.00	25.00	1,039,329
2020-07-16	23.20	23.20	23.20	23.20	0
2020-07-15	23.20	23.20	23.20	23.20	42,800
2020-07-14	23.40	23.40	23.20	23.20	208,500
2020-07-13	23.20	23.40	23.20	23.40	55,971
2020-07-10	20.50	23.80	22.00	23.20	581,918
2020-07-09	20.50	20.50	20.50	20.50	39,538
2020-07-08	21.30	21.30	20.50	20.50	421,336
2020-07-07	21.30	21.30	21.30	21.30	153,213
2020-07-06	21.20	21.30	21.20	21.30	516,932
2020-07-03	23.50	23.50	20.50	21.20	870,042
2020-07-02	23.50	23.50	23.50	23.50	55,948
2020-07-01	24.30	23.50	22.00	23.50	152,033
2020-06-30	24.30	24.30	23.00	24.30	365,094
2020-06-29	24.50	24.80	24.30	24.50	209,972
2020-06-26	25.00	26.00	24.00	25.00	858,156
2020-06-25	27.50	26.00	24.00	27.50	1,450,269
2020-06-24	30.00	30.00	27.50	30.00	240,755
2020-06-23	28.00	31.50	28.00	30.00	688,671
2020-06-22	27.50	29.00	27.00	28.00	217,604
2020-06-19	26.00	28.00	26.80	27.50	766,370
2020-06-18	25.30	26.50	25.30	26.00	492,043
2020-06-17	25.50	26.30	25.30	25.50	580,569
2020-06-16	23.40	26.20	23.40	25.50	828,611
2020-06-15	22.50	24.40	22.60	23.40	592,996
2020-06-12	23.30	23.30	22.30	22.50	107,039
2020-06-11	23.30	23.30	22.60	23.30	70,849
2020-06-10	23.00	23.30	23.00	23.30	125,871
2020-06-09	23.00	23.00	22.00	23.00	9,521
2020-06-08	23.00	23.00	23.00	23.00	63,726
2020-06-05	23.00	23.00	23.00	23.00	74,354
2020-06-04	22.50	22.40	22.40	23.00	116,827
2020-06-03	22.50	22.50	22.00	22.00	207,225
2020-06-02	22.00	22.50	22.00	22.50	91,369
2020-06-01	22.00	22.00	22.00	22.00	96,149
2020-05-29	22.50	22.50	22.00	22.50	262,953
2020-05-28	23.00	23.00	22.50	22.50	411,180
2020-05-27	23.00	23.00	23.00	23.00	127,466
2020-05-26	23.00	23.00	23.00	23.00	203,639
2020-05-22	23.00	23.00	22.30	23.00	83,785
2020-05-21	23.00	23.00	23.00	23.00	43,483
2020-05-20	23.00	23.00	23.00	23.00	193,088
2020-05-19	23.00	23.00	23.00	23.00	714,068
2020-05-18	22.80	23.00	22.80	23.00	84,732
2020-05-15	23.00	23.00	22.80	22.80	580,447
2020-05-14	22.50	22.80	21.60	22.50	477,831
2020-05-13	23.50	23.50	22.50	22.50	379,234
2020-05-12	23.00	23.40	23.40	23.50	860,566
2020-05-11	22.50	22.50	22.00	22.30	169,001
2020-05-07	20.60	22.50	20.60	22.50	561,358
2020-05-06	22.40	22.40	20.60	20.60	342,192
2020-05-05	22.40	22.40	22.40	22.40	32,036
2020-05-04	22.30	22.40	22.30	22.40	59,275
2020-05-01	22.60	22.60	21.60	22.30	377,532
2020-04-30	22.50	22.60	22.50	22.30	110,301
2020-04-29	24.50	24.50	21.60	22.30	420,417
2020-04-28	25.20	25.20	23.60	25.20	167,189
2020-04-27	24.70	25.20	24.40	25.20	226,219
2020-04-24	24.00	24.70	24.00	24.70	222,893
2020-04-23	23.20	24.00	23.00	24.00	238,108
2020-04-22	24.10	24.10	22.00	24.10	244,314
2020-04-21	24.40	24.40	24.10	24.10	50,553
2020-04-20	24.20	24.40	24.20	24.40	52,647
2020-04-17	23.30	24.20	23.20	24.20	127,235
2020-04-16	23.30	23.30	23.30	23.30	186,000
2020-04-15	25.00	25.20	23.00	23.30	266,682
2020-04-14	25.20	25.20	24.40	25.20	112,988
2020-04-10	25.20	25.20	25.20	25.20	0
2020-04-09	25.20	25.20	25.20	25.20	182,650
2020-04-08	25.20	25.20	25.20	25.20	36,715
2020-04-07	24.20	25.20	24.40	24.20	376,726
2020-04-06	24.20	24.20	24.20	24.20	46,664
2020-04-03	24.20	24.20	23.40	24.20	11,995
2020-04-03	24.20	24.20	23.40	24.20	289,848
2020-04-02	23.90	24.20	24.20	24.20	262,135
2020-04-02	23.90	24.20	22.80	23.90	230,358
2020-04-01	22.50	23.90	23.90	23.90	161,410
2020-04-01	22.50	23.90	21.60	23.20	119,052
2020-03-31	20.50	23.10	20.40	20.50	177,832
2020-03-30	20.50	20.50	20.50	20.50	16,397
2020-03-27	21.50	21.50	18.00	21.50	474,160
2020-03-26	22.00	20.50	19.50	22.00	534,398
2020-03-25	24.00	24.20	23.00	24.00	190,383
2020-03-24	24.00	25.50	24.00	23.50	238,509
2020-03-23	21.00	26.50	21.00	21.50	757,764
2020-03-20	18.00	19.50	18.00	18.00	126,523
2020-03-19	14.25	18.25	14.00	14.00	623,576
2020-03-18	13.75	13.75	13.75	13.75	7,405
2020-03-17	14.75	14.75	14.40	14.50	144,294
2020-03-16	17.20	17.25	13.50	17.25	1,198,690
2020-03-13	17.50	17.50	17.25	17.50	145,888
2020-03-12	17.95	18.20	17.50	18.20	174,696
2020-03-11	17.00	19.25	17.00	17.00	303,003
2020-03-10	16.75	17.60	17.00	16.75	227,990
2020-03-09	17.50	17.50	16.00	17.50	165,933
2020-03-06	17.50	18.00	17.50	17.50	620,027
2020-03-05	18.50	18.50	17.50	18.50	266,284
2020-03-04	17.15	18.75	17.15	17.00	394,860
2020-03-03	15.75	17.15	15.50	15.75	183,061
2020-03-02	15.35	15.75	15.20	15.35	184,183
2020-02-28	16.00	16.00	14.00	16.25	922,177
2020-02-27	17.40	17.40	16.25	17.40	240,308
2020-02-26	18.25	18.35	17.25	18.35	459,240
2020-02-25	16.50	18.55	16.00	15.95	1,105,192
2020-02-24	16.30	16.30	16.20	16.30	531,238
2020-02-21	16.15	16.30	16.10	16.30	517,455
2020-02-20	15.85	16.10	16.10	16.15	77,024
2020-02-19	15.85	15.85	15.85	15.85	27,922
2020-02-18	15.85	15.85	15.85	15.85	5,000
2020-02-17	15.85	15.85	15.85	15.85	30,000
2020-02-14	15.85	15.85	15.85	15.85	118,032
2020-02-13	15.90	15.90	15.85	15.85	173,656
2020-02-12	16.15	16.15	15.50	15.90	120,477
2020-02-11	15.60	16.25	15.20	16.15	268,408
2020-02-10	15.10	15.60	14.70	15.60	119,072
2020-02-07	14.75	15.10	14.50	15.10	196,778
2020-02-06	14.50	14.75	14.00	14.75	261,913
2020-02-05	14.50	14.50	14.00	14.50	203
2020-02-04	14.50	14.50	14.00	14.50	108,040
2020-02-03	14.50	14.50	14.50	14.50	685,709
2020-01-31	14.75	14.75	14.50	14.75	249,381
2020-01-30	15.25	15.25	14.75	14.75	105,522
2020-01-29	15.25	15.25	15.25	15.25	732,334
2020-01-28	15.15	15.25	14.80	15.25	552,610
2020-01-27	14.85	15.15	14.85	15.15	195,792
2020-01-24	14.50	14.85	14.35	14.85	78,504
2020-01-23	13.25	14.25	13.00	14.25	513,410
2020-01-22	13.25	13.25	13.25	13.25	216,255
2020-01-21	13.25	13.25	13.25	13.25	17,423
2020-01-20	13.55	13.55	13.25	13.25	186,500
2020-01-17	13.55	13.55	13.40	13.55	92,128
2020-01-16	13.55	13.55	13.55	13.55	0
2020-01-15	13.35	13.55	13.35	13.55	302,352
2020-01-14	14.45	14.45	13.35	13.35	303,981
2020-01-13	14.45	14.45	14.20	14.45	111,793
2020-01-10	14.45	14.45	14.20	14.45	16,206
2020-01-09	14.35	14.45	14.35	14.45	262,387
2020-01-08	14.35	14.35	14.35	14.35	41,272
2020-01-07	14.25	14.35	14.00	14.35	159,057
2020-01-06	14.25	14.25	14.25	14.25	14,000
2020-01-03	14.25	14.25	14.00	14.25	56,338
2020-01-02	14.25	14.25	14.25	14.25	15,938
2020-01-01	14.25	14.25	14.25	14.25	0
2019-12-31	14.25	14.25	14.25	14.25	0
2019-12-30	14.25	14.25	14.25	14.25	62,777
2019-12-27	14.10	14.25	13.70	14.25	50,382
2019-12-25	13.75	14.10	13.75	14.10	0
2019-12-24	13.75	14.10	13.50	14.10	140,736
2019-12-23	13.50	13.75	13.30	13.75	103,500
2019-12-20	13.05	13.45	12.80	13.45	227,091
2019-12-19	13.05	13.05	12.80	13.05	914,947
2019-12-18	13.05	13.05	12.80	13.05	49,242
2019-12-17	13.05	13.05	13.05	13.05	100,000
2019-12-16	11.90	13.15	11.90	13.05	437,411
2019-12-13	11.40	11.90	11.30	11.90	294,680
2019-12-12	11.35	11.35	11.20	11.35	300,000
2019-12-11	11.35	11.35	11.35	11.35	1,465
2019-12-10	11.35	11.35	11.35	11.35	39,184
2019-12-09	11.35	11.35	11.20	11.35	55,961
2019-12-06	11.35	11.35	11.35	11.35	16,702
2019-12-05	11.35	11.35	11.35	11.35	26,483
2019-12-04	11.55	11.55	11.25	11.35	267,769
2019-12-03	11.55	11.55	11.30	11.55	46,590
2019-12-02	11.35	11.55	11.35	11.55	200,000
2019-11-29	11.35	11.35	11.35	11.35	54,000
2019-11-28	11.75	11.85	11.20	11.35	243,942
2019-11-27	11.85	11.85	11.50	11.75	148,109
2019-11-26	12.35	12.35	11.85	11.85	472,442
2019-11-25	12.50	12.60	12.50	12.60	2,831,277
2019-11-22	12.50	12.50	12.50	12.50	17,211
2019-11-21	12.65	12.65	11.75	12.50	2,271,719
2019-11-20	12.85	12.85	12.50	12.65	273,235
2019-11-19	12.50	13.20	12.55	12.85	568,406
2019-11-18	11.45	12.35	11.20	12.35	499,052
2019-11-15	11.25	11.45	11.25	11.45	39,630
2019-11-14	11.25	11.25	11.25	11.25	147,466
2019-11-13	11.45	11.20	11.20	11.25	39,807
2019-11-12	11.20	11.65	11.20	11.45	490,913
2019-11-11	10.00	11.10	11.10	11.25	1,717,560
2019-11-08	9.90	10.10	10.10	9.90	188,758
2019-11-07	9.90	9.90	9.90	9.90	530,503
2019-11-06	9.90	9.90	9.90	9.90	123,440
2019-11-05	9.90	9.90	9.50	9.90	14,619
2019-11-04	10.25	10.25	9.90	9.90	489,828
2019-11-01	10.25	10.25	10.00	10.25	49,185
2019-10-31	10.25	10.25	10.25	10.25	189,471
2019-10-30	10.25	10.25	10.25	10.25	94,310
2019-10-29	10.03	10.25	10.03	10.03	131,497
2019-10-28	10.03	10.03	10.03	10.03	182,262
2019-10-25	10.03	10.03	9.55	10.03	66,495
2019-10-24	10.03	10.03	10.03	10.03	118,038
2019-10-23	10.03	10.03	10.03	10.03	10,798
2019-10-22	10.03	10.03	10.03	10.03	7,215
2019-10-21	10.03	10.03	10.03	10.03	12,818
2019-10-18	10.03	10.03	10.03	10.03	4,928
2019-10-17	10.03	10.03	9.55	10.03	45,754
2019-10-16	10.03	10.03	10.03	10.03	174,362
2019-10-15	10.25	10.25	10.03	10.03	156,467
2019-10-14	10.25	10.35	10.25	10.25	305,000
2019-10-11	10.15	10.25	9.80	10.25	67,749
2019-10-10	9.45	10.15	9.45	9.75	177,690
2019-10-09	10.10	10.10	9.70	9.75	106,588
2019-10-08	10.10	10.10	10.10	10.10	75,000
2019-10-07	10.10	10.10	9.70	10.10	1,727,604
2019-10-04	10.10	10.10	10.10	10.10	174,341
2019-10-03	10.75	10.75	10.10	10.10	427,753
2019-10-02	10.75	10.75	10.75	10.75	93,091
2019-10-01	10.75	10.75	10.75	10.75	42,830
2019-09-30	10.75	10.75	10.50	10.75	4,000
2019-09-27	11.10	11.10	10.70	10.75	13,864
2019-09-26	11.10	11.10	10.70	11.10	0
2019-09-25	11.10	11.10	11.10	11.10	263,944
2019-09-24	11.00	11.10	10.50	11.10	1,718
2019-09-23	11.00	11.00	10.50	11.00	18,984
2019-09-20	10.75	11.25	10.75	11.00	186,812
2019-09-19	11.15	11.15	10.75	10.75	195,984
2019-09-18	11.15	11.15	11.15	11.15	50,459
2019-09-17	11.15	11.15	11.15	11.15	3,685
2019-09-16	11.25	11.25	11.00	11.15	60,000
2019-09-13	11.25	11.25	11.00	11.25	143,776
2019-09-12	10.85	11.25	10.85	11.25	177,969
2019-09-11	11.40	10.90	10.75	10.85	493,683
2019-09-10	11.50	11.50	11.40	11.40	16,883
2019-09-09	10.80	11.75	10.80	11.50	457,983
2019-09-06	10.80	10.80	10.80	10.80	150,232
2019-09-05	11.10	11.10	10.80	10.80	69,633
2019-09-04	11.40	11.40	10.90	10.90	538,293
2019-09-03	11.40	11.40	11.40	11.40	60,779
2019-09-02	11.60	11.60	11.20	11.40	173,640
2019-08-30	10.50	11.65	10.00	10.50	621,608
2019-08-29	10.15	10.50	10.25	10.25	241,173
2019-08-28	9.25	10.20	10.00	10.25	1,388,518
2019-08-27	9.03	9.03	8.75	9.03	65,793
2019-08-23	9.03	9.03	8.75	9.03	75,447
2019-08-22	9.03	9.03	8.75	9.03	8,607
2019-08-21	9.03	9.03	8.75	9.03	4,000
2019-08-20	9.05	9.05	8.80	9.03	0
2019-08-19	9.05	9.05	8.80	9.05	0
2019-08-16	9.05	9.05	9.05	9.05	110,500
2019-08-15	9.05	9.05	9.05	9.05	0
2019-08-14	9.05	9.05	9.05	9.05	23,400
2019-08-13	9.05	9.05	9.05	9.05	42,469
2019-08-12	9.05	9.05	9.05	9.05	34,417
2019-08-09	8.90	9.05	8.90	9.05	160,916
2019-08-08	8.90	9.00	9.00	8.90	68,110
2019-08-07	9.13	9.13	8.75	8.90	296,006
2019-08-06	9.90	9.90	9.13	9.13	114,040
2019-08-05	10.25	10.25	9.90	9.90	79,951
2019-08-02	11.00	11.00	10.25	10.25	157,264
2019-08-01	11.00	11.00	10.50	11.00	44,958
2019-07-31	11.00	11.00	10.50	11.00	66,919
2019-07-30	11.00	11.00	11.00	11.00	94,076
2019-07-29	11.00	11.00	10.50	11.00	26,478
2019-07-26	11.00	11.00	11.00	11.00	0
2019-07-25	11.00	11.00	11.00	11.00	5,000
2019-07-24	11.00	11.00	10.50	11.00	276,441
2019-07-23	10.25	11.00	10.00	11.00	246,457
2019-07-22	10.25	10.25	10.00	10.25	132,977
2019-07-19	10.15	10.40	10.40	10.25	135,461
2019-07-18	10.15	10.15	9.80	10.15	0
2019-07-17	10.15	10.40	10.40	10.15	190,681
2019-07-16	10.15	10.15	10.15	10.15	31,720
2019-07-15	10.15	10.15	9.80	10.15	99,593
2019-07-12	9.75	10.15	9.75	10.15	24,907
2019-07-11	9.75	9.75	9.75	9.75	61,840
2019-07-10	10.00	10.00	9.70	9.75	331,738
2019-07-09	10.00	10.00	10.00	10.00	69,044
2019-07-08	9.10	10.00	9.10	10.00	454,770
2019-07-05	9.10	9.10	9.10	9.10	190,956
2019-07-04	8.75	9.10	8.75	9.10	773,934
2019-07-03	8.90	8.90	8.75	8.75	215,340
2019-07-02	9.15	9.15	8.90	8.90	96,779
2019-07-01	9.15	9.15	9.15	9.15	263,282
2019-06-28	8.75	9.15	8.75	9.15	82,700
2019-06-27	8.75	8.75	8.50	8.75	92,405
2019-06-26	9.33	9.33	8.75	8.75	429,374
2019-06-25	9.75	9.75	8.75	9.33	937,847
2019-06-24	9.85	9.85	9.75	9.75	160,934
2019-06-21	10.25	10.25	9.85	10.25	80,700
2019-06-20	10.25	10.25	10.25	10.25	98,571
2019-06-19	9.85	10.25	9.85	10.25	73,801
2019-06-18	9.85	9.85	9.85	9.85	388,683
2019-06-17	10.35	10.35	9.85	9.85	320,525
2019-06-14	10.75	10.75	10.35	10.35	140,834
2019-06-13	10.75	10.75	10.50	10.75	1,000
2019-06-12	11.00	11.00	10.70	10.75	96,660
2019-06-11	11.00	11.00	11.00	11.00	16,814
2019-06-10	11.00	11.00	10.70	11.00	170,059
2019-06-07	11.50	11.50	10.75	11.00	474,686
2019-06-06	12.45	12.45	11.65	11.65	581,276
2019-06-05	11.75	12.60	12.45	12.45	1,380,323
2019-06-04	10.25	12.25	10.00	11.75	1,667,880
2019-06-03	9.13	10.25	9.13	10.25	773,394
2019-05-31	8.93	9.13	8.93	8.93	129,102
2019-05-30	8.93	8.93	8.93	8.93	73,164
2019-05-29	8.85	8.93	8.85	8.93	116,447
2019-05-28	8.80	8.85	8.80	8.85	174,614
2019-05-24	9.25	9.25	8.30	8.90	1,223,951
2019-05-23	9.38	9.38	9.00	9.25	90,000
2019-05-22	9.38	9.38	9.00	9.38	1,100,458
2019-05-21	9.75	9.75	9.03	9.38	763,128
2019-05-20	10.25	10.25	9.75	9.75	1,427,975
2019-05-17	9.25	10.25	9.00	10.25	2,800,794
2019-05-16	8.38	9.25	8.38	9.25	740,015
2019-05-15	7.38	8.65	7.38	8.38	2,030,401
2019-05-14	7.38	7.50	7.38	7.38	578,098
2019-05-13	5.35	8.00	5.10	7.38	4,247,864
2019-05-10	5.55	5.55	5.35	5.35	274,137
2019-05-09	5.55	5.55	5.55	5.55	0
2019-05-08	5.63	5.63	5.55	5.55	118,500
2019-05-07	5.80	5.80	5.80	5.80	18,494

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131