Msci World Etf Share History

Msci World Etf Share Price history. The following table shows end-of-day data WETF historical share prices for Msci World Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WETF.L
Share Price WETF.L
Charts WETF.L
Trades WETF.L
History Compare
WETF.L WETF.L
Share News WETF.L
RNS WETF.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	11.61	11.61	11.55	11.51	26,847
2026-09-30	11.58	11.66	11.58	11.66	0
2026-09-29	11.62	11.62	11.58	11.58	0
2026-09-28	11.67	11.67	11.62	11.62	0
2026-09-25	11.60	11.67	11.60	11.67	0
2026-09-24	11.60	11.60	11.60	11.60	0

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0032	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0145	0
Ethernity Net (ENET)	0.0032	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0125	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.