Amundi Wrld Sri Share History

Amundi Wrld Sri Share Price history. The following table shows end-of-day data WESG historical share prices for Amundi Wrld Sri, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WESG.L
Share Price WESG.L
Charts WESG.L
Trades WESG.L
History Compare
WESG.L WESG.L
Share News WESG.L
RNS WESG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-01	104.46	104.46	104.46	103.97	909
2026-09-30	104.08	104.08	104.00	104.11	721
2026-09-29	104.22	104.24	104.22	103.95	143
2026-09-28	103.16	103.18	103.16	103.16	1,202
2026-09-25	103.44	103.44	103.44	103.55	438
2026-09-24	103.65	103.65	102.96	102.96	75
2026-09-23	103.19	103.65	103.19	103.65	736
2026-09-22	103.16	103.16	103.16	103.19	126
2026-09-21	102.06	102.06	102.06	102.51	1,941
2026-09-18	101.42	101.42	100.94	101.04	685
2026-09-17	101.86	101.86	101.46	101.54	225
2026-09-16	99.85	100.77	99.85	100.77	3,502
2026-09-15	100.16	100.38	99.99	99.85	203
2026-09-14	100.48	100.48	100.48	100.34	2,129
2026-09-11	101.36	101.36	100.94	101.08	280
2026-09-10	101.08	101.08	100.61	100.61	818
2026-09-09	101.10	101.10	101.02	101.08	292
2026-09-08	102.14	102.14	102.14	102.27	753
2026-09-07	102.82	102.82	102.82	102.64	264
2024-02-01	35.21	35.21	35.21	35.15	3,389
2024-01-31	35.33	35.33	35.31	35.25	737
2024-01-30	35.52	35.52	35.48	35.48	1,901
2024-01-29	35.16	35.24	35.16	35.24	3,066
2024-01-26	35.16	35.28	35.16	35.26	50,935
2024-01-25	35.16	35.21	35.16	35.21	451
2024-01-24	35.23	35.23	35.23	35.23	1,977
2024-01-23	34.86	34.86	34.86	34.86	2,093
2024-01-22	35.01	35.01	34.94	34.98	3,620
2024-01-19	34.60	34.60	34.60	34.60	542
2024-01-18	34.27	34.27	34.27	34.32	550
2024-01-17	34.18	34.18	34.18	34.18	6,690
2024-01-16	34.35	34.60	34.35	34.55	32,204
2024-01-15	34.54	34.55	34.54	34.55	3,798
2024-01-12	34.58	34.63	34.56	34.59	8,475
2024-01-11	34.46	34.64	34.26	34.26	6,766
2024-01-10	34.29	34.38	34.29	34.38	295
2024-01-09	34.09	34.23	34.09	34.23	406
2024-01-08	33.94	34.09	33.94	34.09	0
2024-01-05	33.75	33.75	33.75	33.94	1,708
2024-01-04	33.88	34.04	33.87	34.04	8,242
2024-01-03	33.81	33.81	33.81	33.85	4,049
2024-01-02	34.53	34.53	34.12	34.12	3,162
2024-01-01	34.53	34.53	34.53	34.53	0
2023-12-29	34.49	34.53	34.49	34.53	16,128
2023-12-28	34.42	34.49	34.42	34.49	1,502
2023-12-27	34.13	34.42	34.13	34.42	7,224
2023-12-26	34.13	34.13	34.13	34.13	0
2023-12-25	34.13	34.13	34.13	34.13	0
2023-12-22	34.23	34.23	34.23	34.13	1,392
2023-12-21	34.22	34.22	34.04	34.04	975
2023-12-20	34.16	34.22	34.16	34.22	23,551
2023-12-19	33.91	34.16	33.91	34.16	26,815
2023-12-18	33.90	33.90	33.90	33.90	2,351
2023-12-15	33.95	33.95	33.95	33.90	5,513
2023-12-14	33.32	33.91	33.32	33.91	422
2023-12-13	33.31	33.37	33.31	33.32	29,598
2023-12-12	33.23	33.23	33.23	33.19	4,170
2023-12-11	32.97	33.18	32.97	33.18	52,590
2023-12-08	32.99	32.99	32.99	32.99	49,454
2023-12-07	32.90	32.91	32.90	32.86	34,848
2023-12-06	32.75	32.89	32.75	32.89	638
2023-12-05	32.70	32.75	32.70	32.75	5,706
2023-12-04	32.77	32.77	32.77	32.70	19,008
2023-12-01	32.90	32.90	32.90	32.89	156
2023-11-30	32.75	32.76	32.72	32.72	57,917
2023-11-29	32.85	32.85	32.85	32.77	1,200
2023-11-28	32.62	32.68	32.61	32.74	17,803
2023-11-27	32.68	32.68	32.63	32.63	11,986
2023-11-24	32.70	32.70	32.68	32.68	303
2023-11-23	32.72	32.72	32.72	32.70	10,709
2023-11-22	32.69	32.69	32.56	32.60	4,059
2023-11-21	32.56	32.56	32.56	32.56	4,581
2023-11-20	32.31	32.31	32.31	32.46	1,971
2023-11-17	32.45	32.45	32.30	32.30	23,491
2023-11-16	32.18	32.18	32.18	32.18	86,505
2023-11-15	32.31	32.31	32.31	32.31	87,731
2023-11-14	31.50	32.13	31.50	32.17	8,004
2023-11-13	31.16	31.48	31.16	31.48	60,890
2023-11-10	31.34	31.34	31.16	31.16	119,260
2023-11-09	31.28	31.28	31.28	31.34	57,298
2023-11-08	31.24	31.24	31.23	31.23	2,825
2023-11-07	31.13	31.23	31.13	31.23	894
2023-11-06	31.11	31.13	31.11	31.13	5,015
2023-11-03	31.21	31.21	31.21	31.22	4,877
2023-11-02	29.96	30.62	29.96	30.62	0
2023-11-01	29.68	29.93	29.68	29.96	528
2023-10-31	29.66	29.66	29.66	29.65	2,560
2023-10-30	29.54	29.54	29.54	29.54	291
2023-10-27	29.59	29.59	29.54	29.54	434
2023-10-26	29.98	29.98	29.59	29.59	1,440
2023-10-25	30.12	30.12	29.98	29.98	57,443
2023-10-24	30.07	30.24	30.07	30.12	30,734
2023-10-23	29.88	29.88	29.88	30.08	1,424
2023-10-20	30.23	30.23	30.23	29.99	4,640
2023-10-19	30.62	30.62	30.62	30.62	121,016
2023-10-18	30.95	31.02	30.94	30.81	6,694
2023-10-17	31.17	31.17	31.17	31.17	5,611
2023-10-16	31.16	31.16	31.16	31.16	10,959
2023-10-13	31.27	31.27	31.27	30.85	1,573
2023-10-12	31.48	31.48	31.25	31.25	127,279
2023-10-11	31.24	31.24	31.24	31.24	50,000
2023-10-10	30.98	31.29	30.98	31.29	6,092
2023-10-09	30.65	30.65	30.65	30.65	2,500
2023-10-06	30.68	30.68	30.68	30.68	12,224
2023-10-05	30.29	30.31	30.29	30.31	285
2023-10-04	30.14	30.29	30.14	30.29	0
2023-10-03	30.66	30.66	30.14	30.14	3,366
2023-10-02	30.85	30.85	30.66	30.66	2,160
2023-09-29	30.65	30.65	30.65	30.85	70
2023-09-28	30.53	30.58	30.48	30.65	5,291
2023-09-27	30.62	30.62	30.62	30.49	2,161
2023-09-26	30.65	30.68	30.60	30.60	8,884
2023-09-25	30.88	30.88	30.88	30.88	10,965
2023-09-22	31.09	31.09	31.09	31.09	1,736
2023-09-21	31.19	31.20	31.19	31.15	584
2023-09-20	31.66	31.84	31.66	31.84	1,340
2023-09-19	31.61	31.66	31.61	31.66	5,160
2023-09-18	32.04	32.04	31.85	31.85	2
2023-09-15	31.96	31.99	31.96	32.04	213,143
2023-09-14	31.95	32.17	31.95	32.17	15,200
2023-09-13	31.96	31.96	31.95	31.95	26,536
2023-09-12	32.02	32.02	31.96	31.96	1,354
2023-09-11	31.91	31.91	31.91	32.02	0
2023-09-08	31.80	31.91	31.80	31.91	409
2023-09-07	31.91	31.91	31.91	31.80	37,067
2023-09-06	32.14	32.14	31.90	31.90	0
2023-09-05	32.24	32.24	32.24	32.14	378
2023-09-04	32.24	32.24	32.24	32.24	1
2023-09-01	32.36	32.36	32.36	32.24	969
2023-08-31	32.25	32.31	32.25	32.31	0
2023-08-30	32.08	32.27	32.08	32.25	1,182
2023-08-29	31.27	32.03	31.27	32.03	0
2023-08-28	31.27	31.27	31.27	31.27	0
2023-08-25	31.27	31.27	31.27	31.27	500
2023-08-24	31.84	31.84	31.80	31.50	2,237
2023-08-23	31.33	31.60	31.33	31.60	7,869
2023-08-22	31.50	31.51	31.50	31.33	567
2023-08-21	31.02	31.06	31.02	31.06	164
2023-08-18	30.92	31.02	30.92	31.02	5,406
2023-08-17	31.40	31.40	31.38	31.34	1,554
2023-08-16	31.70	31.70	31.60	31.60	0
2023-08-15	31.86	31.86	31.86	31.70	0
2023-08-14	31.73	31.86	31.73	31.86	106
2023-08-11	32.14	32.14	31.73	31.73	951
2023-08-10	32.09	32.13	32.09	32.14	25,501
2023-08-09	31.90	31.90	31.90	31.88	6,597
2023-08-08	31.92	31.92	31.92	31.90	1,158
2023-08-07	32.29	32.29	32.14	32.14	474
2023-08-04	32.03	32.29	32.03	32.29	907
2023-08-03	31.95	32.03	31.95	32.03	1,063
2023-08-02	32.21	32.21	32.21	32.21	1,664
2023-08-01	32.62	32.62	32.62	32.62	2,645
2023-07-31	32.86	32.86	32.80	32.80	5,509
2023-07-28	32.86	32.86	32.86	32.86	1,319
2023-07-27	32.90	32.90	32.86	32.86	28,137
2023-07-26	32.65	32.65	32.65	32.60	1,362
2023-07-25	32.53	32.63	32.53	32.63	0
2023-07-24	32.55	32.55	32.53	32.53	259
2023-07-21	32.52	32.54	32.52	32.55	72,519
2023-07-20	32.70	32.70	32.70	32.59	37,963
2023-07-19	32.89	32.89	32.89	32.89	126,914
2023-07-18	32.48	32.58	32.48	32.61	425
2023-07-17	32.53	32.53	32.49	32.49	3,621
2023-07-14	32.42	32.52	32.42	32.53	7,349
2023-07-13	32.08	32.32	32.08	32.32	2,856
2023-07-12	32.14	32.14	32.08	32.08	13,885
2023-07-11	31.41	31.51	31.41	31.50	2,723
2023-07-10	31.37	31.37	31.37	31.37	4,575
2023-07-07	31.27	31.46	31.22	31.42	4,979
2023-07-06	31.71	31.71	31.18	31.18	0
2023-07-05	31.61	31.61	31.61	31.71	1,281
2023-07-04	31.75	31.75	31.74	31.74	22
2023-07-03	31.76	31.76	31.76	31.75	1,800
2023-06-30	31.75	31.75	31.75	31.73	3,910
2023-06-29	31.33	31.33	31.33	31.33	1,700
2023-06-28	31.72	31.72	31.72	31.72	10,159
2023-06-27	31.00	31.11	31.00	31.11	166
2023-06-26	31.00	31.00	31.00	31.00	39,554
2023-06-23	31.28	31.28	31.28	31.09	3
2023-06-22	31.25	31.32	31.25	31.32	6,730
2023-06-21	31.56	31.56	31.56	31.38	2,205
2023-06-20	31.68	31.68	31.43	31.43	503
2023-06-19	31.91	31.91	31.68	31.68	196
2023-06-16	31.82	32.03	31.82	31.91	4,599
2023-06-15	31.43	31.71	31.43	31.75	5,275
2023-06-14	31.54	31.61	31.54	31.61	1,048
2023-06-13	31.79	31.79	31.79	31.79	8,420
2023-06-12	31.00	31.00	30.91	30.91	6,469
2023-06-09	31.07	31.07	31.07	31.07	11,446
2023-06-08	30.69	30.69	30.67	30.67	3,567
2023-06-07	30.83	30.83	30.75	30.75	0
2023-06-06	30.78	30.78	30.78	30.83	954
2023-06-05	30.80	30.82	30.80	30.82	1,672
2023-06-02	30.59	30.82	30.59	30.80	20,582
2023-06-01	30.24	30.24	30.24	30.24	116
2023-05-31	30.18	30.18	29.89	29.89	21,085
2023-05-30	30.38	30.38	30.26	30.28	62,950
2023-05-29	30.27	30.27	30.27	30.27	0
2023-05-26	29.95	30.27	29.95	30.27	0
2023-05-25	29.94	29.99	29.94	29.95	13,042
2023-05-24	29.82	29.82	29.64	29.64	12,665
2023-05-23	30.46	30.46	30.24	30.24	43,397
2023-05-22	30.40	30.49	30.40	30.46	54,503
2023-05-19	30.46	30.46	30.46	30.35	1,253
2023-05-18	30.20	30.20	30.08	30.22	10,829
2023-05-17	29.92	29.96	29.92	29.92	866
2023-05-16	29.99	29.99	29.86	29.96	21,676
2023-05-15	30.03	30.03	29.96	29.96	909
2023-05-12	29.87	29.87	29.83	29.83	282
2023-05-11	30.05	30.05	29.87	29.87	36,018
2023-05-10	29.93	29.93	29.93	29.87	276
2023-05-09	29.87	29.88	29.87	29.86	68,719
2023-05-08	29.86	29.86	29.86	29.86	0
2023-05-05	29.64	29.75	29.64	29.86	29,956
2023-05-04	29.72	29.72	29.51	29.49	816
2023-05-03	29.78	29.81	29.78	29.81	431,122
2023-05-02	29.93	29.93	29.65	29.65	318,598
2023-05-01	29.88	29.88	29.88	29.88	0
2023-04-28	29.71	29.98	29.67	29.88	11,007
2023-04-27	29.59	29.59	29.58	29.58	1,614
2023-04-26	29.59	29.59	29.59	29.59	407,678
2023-04-25	29.62	29.66	29.62	29.62	371,755
2023-04-24	29.86	29.86	29.80	29.80	606,063
2023-04-21	29.76	29.82	29.76	29.82	101,408
2023-04-20	29.77	29.85	29.77	29.81	481,550
2023-04-19	29.77	29.85	29.73	29.85	5,095
2023-04-18	30.05	30.05	30.05	29.93	1,531
2023-04-17	29.79	29.83	29.79	29.79	209
2023-04-14	29.92	29.93	29.80	29.78	89,098
2023-04-13	29.66	29.80	29.66	29.80	298
2023-04-12	29.88	29.88	29.88	29.66	907
2023-04-11	29.64	29.64	29.60	29.61	402
2023-04-10	29.41	29.41	29.41	29.41	0
2023-04-07	29.41	29.41	29.41	29.41	0
2023-04-06	29.43	29.43	29.38	29.41	20,338
2023-04-05	29.52	29.56	29.45	29.36	2,117
2023-04-04	29.78	29.78	29.65	29.60	135,000
2023-04-03	29.51	29.54	29.51	29.54	1,829
2023-03-31	29.34	29.34	29.34	29.51	682
2023-03-30	29.24	29.24	29.24	29.27	456
2023-03-29	28.84	28.84	28.84	28.93	696
2023-03-28	28.72	28.72	28.68	28.68	425
2023-03-27	28.44	28.72	28.44	28.72	0
2023-03-24	28.86	28.86	28.44	28.44	0
2023-03-23	28.67	28.67	28.67	28.86	3,005
2023-03-22	28.82	28.82	28.81	28.81	10,089
2023-03-21	28.57	28.72	28.57	28.65	24,300
2023-03-20	28.03	28.15	28.03	28.33	19,784
2023-03-17	28.53	28.55	28.45	28.22	7,907
2023-03-16	27.59	28.29	27.59	28.29	0
2023-03-15	28.18	28.18	27.59	27.59	0
2023-03-14	27.89	28.18	27.89	28.18	0
2023-03-13	27.71	28.02	27.71	27.89	3,847
2023-03-10	28.70	28.70	28.23	28.23	14
2023-03-09	28.66	28.70	28.66	28.70	0
2023-03-08	28.72	28.72	28.66	28.66	0
2023-03-07	29.20	29.20	28.72	28.72	0
2023-03-06	29.11	29.11	29.11	29.20	201
2023-03-03	28.45	28.91	28.45	28.91	38,878
2023-03-02	28.47	28.47	28.45	28.45	398
2023-03-01	28.69	28.69	28.47	28.47	75
2023-02-28	28.70	28.70	28.69	28.69	1
2023-02-27	28.65	28.65	28.65	28.70	12,734
2023-02-24	28.63	28.63	28.62	28.43	4,296
2023-02-23	28.70	28.70	28.65	28.65	0
2023-02-22	28.78	28.80	28.74	28.70	20,285
2023-02-21	29.12	29.12	29.12	28.85	574
2023-02-20	29.09	29.24	29.09	29.24	443
2023-02-17	29.52	29.52	29.09	29.09	0
2023-02-16	29.55	29.55	29.52	29.52	412
2023-02-15	29.43	29.55	29.43	29.55	0
2023-02-14	29.54	29.54	29.43	29.43	414
2023-02-13	29.20	29.54	29.20	29.54	188
2023-02-10	29.61	29.61	29.20	29.20	504
2023-02-09	29.72	29.72	29.72	29.61	323
2023-02-08	29.81	29.81	29.69	29.52	8,825
2023-02-07	29.51	29.51	29.51	29.44	39,526
2023-02-06	29.93	29.93	29.55	29.55	0
2023-02-03	29.90	29.90	29.90	29.93	236
2023-02-02	30.06	30.06	30.06	30.04	2,430
2023-02-01	29.09	29.24	29.09	29.24	0
2023-01-31	29.12	29.12	29.09	29.09	0
2023-01-30	29.17	29.17	29.12	29.12	84
2023-01-27	28.93	29.17	28.93	29.17	0
2023-01-26	28.65	28.93	28.65	28.93	149
2023-01-25	28.96	28.96	28.65	28.65	295
2023-01-24	28.92	28.96	28.92	28.96	284
2023-01-23	28.42	28.92	28.42	28.92	0
2023-01-20	28.08	28.42	28.08	28.42	2,020
2023-01-19	28.58	28.58	28.08	28.08	45,176
2023-01-18	28.66	28.66	28.58	28.58	0
2023-01-17	28.64	28.66	28.64	28.66	74
2023-01-16	28.47	28.64	28.47	28.64	0
2023-01-13	28.40	28.47	28.40	28.47	0
2023-01-12	28.18	28.40	28.18	28.40	0
2023-01-11	28.06	28.06	28.06	28.18	50
2023-01-10	28.21	28.21	27.90	27.90	40,432
2023-01-09	27.57	28.21	27.57	28.21	40,523
2023-01-06	27.15	27.57	27.15	27.57	0
2023-01-05	27.52	27.52	27.15	27.15	4,026
2023-01-04	27.40	27.40	27.40	27.52	933
2023-01-03	27.30	27.30	27.22	27.22	0
2023-01-02	27.30	27.30	27.30	27.30	0
2022-12-30	27.39	27.39	27.30	27.30	0
2022-12-29	27.07	27.39	27.07	27.39	0
2022-12-28	27.28	27.28	27.07	27.07	87
2022-12-27	27.28	27.28	27.28	27.28	0
2022-12-26	27.28	27.28	27.28	27.28	0
2022-12-23	27.08	27.28	27.08	27.28	1
2022-12-22	27.59	27.59	27.08	27.08	0
2022-12-21	27.16	27.59	27.16	27.59	35,406
2022-12-20	27.34	27.34	27.16	27.16	0
2022-12-19	27.38	27.38	27.33	27.34	1,078
2022-12-16	27.51	27.51	27.37	27.36	508
2022-12-15	28.39	28.39	28.39	27.74	75
2022-12-14	28.77	28.77	28.75	28.75	192
2022-12-13	28.09	28.77	28.09	28.77	9,166
2022-12-12	28.03	28.03	28.03	28.09	476
2022-12-09	28.10	28.24	28.10	28.24	0
2022-12-08	27.99	28.02	27.99	28.10	7,884
2022-12-07	28.05	28.05	27.89	27.89	0
2022-12-06	28.32	28.32	28.32	28.05	1,187
2022-12-05	28.48	28.48	28.48	28.44	1,187
2022-12-02	28.72	28.72	28.62	28.62	288
2022-12-01	27.87	28.72	27.87	28.72	0
2022-11-30	27.75	27.87	27.75	27.87	0
2022-11-29	28.09	28.09	27.75	27.75	39,145
2022-11-28	28.30	28.30	28.09	28.09	72,051
2022-11-25	28.38	28.38	28.30	28.30	39,545
2022-11-24	28.23	28.38	28.23	28.38	0
2022-11-23	27.96	27.96	27.96	28.23	529
2022-11-22	27.67	27.67	27.67	27.83	224
2022-11-21	27.72	27.72	27.62	27.62	5,684
2022-11-18	27.42	27.72	27.42	27.72	0
2022-11-17	27.78	27.78	27.42	27.42	0
2022-11-16	28.03	28.03	27.78	27.78	0
2022-11-15	27.77	28.03	27.77	28.03	0
2022-11-14	27.69	27.77	27.69	27.77	0
2022-11-11	27.34	27.69	27.34	27.69	0
2022-11-10	26.32	27.34	26.32	27.34	0
2022-11-09	26.26	26.36	26.26	26.32	750
2022-11-08	26.09	26.61	26.09	26.61	2,298
2022-11-07	26.17	26.17	26.17	26.09	84,583
2022-11-04	25.53	25.78	25.53	25.78	0
2022-11-03	26.14	26.14	25.53	25.53	0
2022-11-02	26.29	26.29	26.14	26.14	0
2022-11-01	26.38	26.38	26.29	26.29	1
2022-10-31	26.29	26.38	26.29	26.38	0
2022-10-28	25.87	26.10	25.87	26.29	7,458
2022-10-27	26.20	26.26	26.14	26.14	13,565
2022-10-26	26.19	26.41	26.19	26.39	17,250
2022-10-25	25.62	26.19	25.62	26.19	0
2022-10-24	25.06	25.62	25.06	25.62	0
2022-10-21	25.33	25.33	25.06	25.06	726
2022-10-20	25.30	25.33	25.30	25.33	318
2022-10-19	25.32	25.43	25.26	25.30	3,356
2022-10-18	25.75	25.75	25.74	25.37	8,024
2022-10-17	24.90	25.26	24.90	25.26	2,410
2022-10-14	25.27	25.27	25.20	24.90	1,087
2022-10-13	24.70	24.81	24.70	24.81	26,328
2022-10-12	24.78	24.78	24.70	24.70	2,447
2022-10-11	24.85	24.85	24.78	24.78	399
2022-10-10	25.24	25.24	24.85	24.85	0
2022-10-07	25.97	25.97	25.24	25.24	1,018
2022-10-06	25.78	25.97	25.78	25.97	0
2022-10-05	25.70	25.70	25.70	25.78	1,153
2022-10-04	25.81	25.88	25.81	26.22	7,918
2022-10-03	25.05	25.05	25.05	25.30	288
2022-09-30	25.25	25.27	25.25	25.27	292
2022-09-29	25.00	25.00	25.00	24.99	388
2022-09-28	25.06	25.25	25.06	25.25	65
2022-09-27	25.15	25.15	25.06	25.06	0
2022-09-26	25.29	25.29	25.15	25.15	1
2022-09-23	25.33	25.33	25.33	25.29	152
2022-09-22	26.01	26.01	25.79	25.73	1,614
2022-09-21	26.44	26.49	26.44	26.49	252
2022-09-20	26.54	26.54	26.44	26.44	0
2022-09-19	26.54	26.54	26.54	26.54	0
2022-09-16	26.61	26.61	26.60	26.54	409
2022-09-15	27.14	27.14	26.95	26.95	0
2022-09-14	27.40	27.40	27.14	27.14	387
2022-09-13	28.29	28.29	27.40	27.40	0
2022-09-12	28.33	28.33	28.33	28.29	17
2022-09-09	27.51	27.95	27.51	27.95	0
2022-09-08	27.05	27.51	27.05	27.51	0
2022-09-07	26.95	27.05	26.95	27.05	618,044
2022-09-06	27.02	27.02	26.95	26.95	114
2022-09-05	27.02	27.02	27.02	27.02	2,366
2022-09-02	26.88	27.56	26.88	27.56	0
2022-09-01	27.43	27.43	26.88	26.88	328
2022-08-31	27.55	27.55	27.43	27.43	1,153
2022-08-30	27.84	27.86	27.84	27.55	709
2022-08-29	28.31	28.31	28.31	28.31	0
2022-08-26	28.83	28.83	28.33	28.31	418
2022-08-25	28.65	28.65	28.65	28.67	711
2022-08-24	28.57	28.57	28.57	28.66	35
2022-08-23	28.67	28.67	28.54	28.54	3,615
2022-08-22	29.18	29.18	28.67	28.67	52
2022-08-19	29.65	29.65	29.18	29.18	732
2022-08-18	29.57	29.65	29.57	29.65	736
2022-08-17	29.85	29.85	29.57	29.57	476
2022-08-16	29.75	29.87	29.75	29.85	21,101
2022-08-15	29.74	29.75	29.73	29.73	519
2022-08-12	29.53	29.54	29.53	29.54	2
2022-08-11	29.42	29.53	29.42	29.53	1,540
2022-08-10	28.78	29.42	28.78	29.42	50,680
2022-08-09	29.12	29.12	28.78	28.78	50,529
2022-08-08	29.17	29.18	29.17	29.12	664
2022-08-05	29.03	29.03	28.73	28.73	72
2022-08-04	29.03	29.03	29.03	29.03	1,079
2022-08-03	28.75	28.86	28.75	28.86	463
2022-08-02	28.98	28.98	28.75	28.75	51
2022-08-01	28.65	28.98	28.65	28.98	299
2022-07-29	28.65	28.65	28.65	28.65	10,362
2022-07-28	28.23	28.23	28.23	28.43	3,132
2022-07-27	27.52	27.85	27.52	27.85	36
2022-07-26	27.82	27.82	27.52	27.52	609
2022-07-25	27.96	27.96	27.82	27.82	162
2022-07-22	27.82	27.96	27.82	27.96	76
2022-07-21	27.78	27.82	27.78	27.82	466
2022-07-20	27.48	27.78	27.48	27.78	601
2022-07-19	27.17	27.18	27.17	27.48	4,319
2022-07-18	27.30	27.30	27.30	27.29	989
2022-07-15	26.41	27.07	26.41	27.07	376
2022-07-14	26.81	26.81	26.41	26.41	3,197
2022-07-13	26.58	26.58	26.58	26.81	635
2022-07-12	27.09	27.09	27.09	27.19	746
2022-07-11	27.20	27.20	27.20	27.23	629
2022-07-08	27.32	27.63	27.32	27.62	3,592
2022-07-07	27.21	27.21	27.21	27.38	3,133
2022-07-06	27.03	27.03	27.03	26.93	585
2022-07-05	26.80	26.80	26.47	26.43	4,707
2022-07-04	26.69	26.91	26.69	26.91	300
2022-07-01	26.72	26.72	26.72	26.69	1,305
2022-06-30	26.71	26.71	26.57	26.78	21,578
2022-06-29	27.39	27.39	26.97	26.97	1,774
2022-06-28	27.73	27.73	27.39	27.39	63,729
2022-06-27	27.76	27.76	27.76	27.73	96,666
2022-06-24	26.77	27.48	26.77	27.48	40,194
2022-06-23	26.77	26.77	26.77	26.77	138
2022-06-22	26.67	26.78	26.67	26.78	7,295
2022-06-21	26.67	26.67	26.67	26.67	1,559
2022-06-20	26.31	26.31	26.31	26.31	5,369
2022-06-17	26.07	26.09	25.92	26.05	8,341
2022-06-16	26.53	26.53	26.04	26.04	410,491
2022-06-15	26.27	26.53	26.27	26.53	33,519
2022-06-14	26.57	26.57	26.27	26.27	1,708
2022-06-13	26.74	26.74	26.74	26.57	1,655
2022-06-10	27.93	27.93	27.93	27.43	2,111
2022-06-09	29.05	29.05	28.66	28.66	887
2022-06-08	28.99	28.99	28.99	29.05	4,623
2022-06-07	28.80	28.80	28.77	28.90	1,189
2022-06-06	28.69	29.03	28.69	29.03	1,976
2022-06-03	28.69	28.69	28.69	28.69	0
2022-06-02	28.69	28.69	28.69	28.69	0
2022-06-01	28.92	28.92	28.69	28.69	1,228
2022-05-31	29.40	29.40	28.92	28.92	110
2022-05-30	28.99	29.40	28.99	29.40	4,481
2022-05-27	28.65	28.99	28.65	28.99	3,438
2022-05-26	28.15	28.15	28.15	28.45	1,852
2022-05-25	27.71	27.95	27.71	27.93	13,997
2022-05-24	27.55	27.55	27.51	27.56	14,804
2022-05-23	27.83	27.83	27.73	28.03	6,234
2022-05-20	27.62	27.62	27.44	27.44	1,618
2022-05-19	27.63	27.63	27.63	27.62	1,023
2022-05-18	28.48	28.48	27.98	27.98	2,271
2022-05-17	28.03	28.48	28.03	28.48	5,604
2022-05-16	28.25	28.25	28.03	28.03	1,804
2022-05-13	27.62	28.25	27.62	28.25	498
2022-05-12	27.41	27.53	27.41	27.62	22,305
2022-05-11	28.16	28.16	28.16	28.14	354
2022-05-10	28.17	28.20	27.88	27.83	10,589
2022-05-09	28.95	28.95	27.97	27.97	0
2022-05-06	28.88	29.11	28.86	28.95	155
2022-05-05	29.92	29.92	29.24	29.12	8,283
2022-05-04	29.49	29.49	29.18	29.18	3,703
2022-05-03	29.71	29.71	29.49	29.49	4,513
2022-05-02	29.71	29.71	29.71	29.71	0
2022-04-29	29.69	29.73	29.69	29.71	1,893
2022-04-28	29.59	29.59	29.54	29.54	1
2022-04-27	29.56	29.56	29.56	29.59	113
2022-04-26	29.81	29.81	29.61	29.61	169
2022-04-25	29.99	29.99	29.76	29.81	19,055
2022-04-22	30.86	30.86	30.86	30.53	354
2022-04-21	31.56	31.69	31.56	31.46	20,329
2022-04-20	31.35	31.35	31.33	31.36	12,049
2022-04-19	30.81	30.81	30.72	31.03	730
2022-04-18	31.06	31.06	31.06	31.06	0
2022-04-15	31.06	31.06	31.06	31.06	0
2022-04-14	31.19	31.19	31.17	31.06	336
2022-04-13	31.19	31.19	31.03	31.03	140
2022-04-12	31.15	31.19	31.15	31.19	170
2022-04-11	31.43	31.44	31.17	31.15	751
2022-04-08	31.79	31.81	31.78	31.69	5,372
2022-04-07	31.58	31.58	31.56	31.45	2,210
2022-04-06	32.24	32.24	31.52	31.52	16
2022-04-05	32.48	32.48	32.18	32.24	21,028
2022-04-04	32.23	32.23	32.23	32.36	1,308
2022-04-01	32.24	32.24	32.19	32.09	917
2022-03-31	32.57	32.57	32.44	32.44	1,516
2022-03-30	32.65	32.66	32.65	32.57	835
2022-03-29	32.03	32.63	32.03	32.63	5,663
2022-03-28	31.92	32.01	31.90	32.03	21,650
2022-03-25	31.76	31.84	31.76	31.84	442
2022-03-24	31.61	31.61	31.61	31.76	4,732
2022-03-23	31.93	31.93	31.77	31.77	864
2022-03-22	31.80	31.80	31.80	31.93	2,041
2022-03-21	31.72	31.79	31.72	31.77	40,629
2022-03-18	31.19	31.55	31.19	31.55	3,185
2022-03-17	31.15	31.15	31.15	31.19	620
2022-03-16	30.88	30.99	30.88	30.90	3,999
2022-03-15	29.81	30.07	29.81	30.07	2,457
2022-03-14	29.97	29.97	29.80	29.81	2,416
2022-03-11	29.76	29.99	29.76	29.99	998
2022-03-10	30.11	30.11	30.11	29.76	1,512
2022-03-09	29.89	29.89	29.89	30.17	1,893
2022-03-08	29.19	29.20	29.16	29.26	1,786
2022-03-07	30.24	30.24	29.92	29.92	270
2022-03-04	30.71	30.71	30.49	30.24	10,848
2022-03-03	31.02	31.26	31.02	30.85	11,318
2022-03-02	30.84	31.04	30.84	31.04	2,101
2022-03-01	30.86	30.86	30.86	30.84	280,326
2022-02-28	30.84	30.85	30.84	31.27	3,788
2022-02-25	30.88	31.16	30.88	31.11	5,406
2022-02-24	29.90	29.91	29.90	29.91	7,309
2022-02-23	31.00	31.00	30.93	30.71	10,939
2022-02-22	30.78	31.07	30.78	30.95	2,218
2022-02-21	31.25	31.25	30.89	30.89	4,365
2022-02-18	31.73	31.73	31.25	31.25	1,535
2022-02-17	31.71	31.71	31.71	31.73	1,751
2022-02-16	31.86	31.86	31.86	31.91	3,113
2022-02-15	31.98	31.98	31.98	32.00	1,168
2022-02-14	31.57	31.57	31.57	31.56	220
2022-02-11	32.41	32.41	32.41	32.15	1,756
2022-02-10	32.81	32.81	32.72	32.72	2,502
2022-02-09	32.60	32.75	32.60	32.81	2,740
2022-02-08	32.06	32.06	32.06	32.24	313
2022-02-07	32.28	32.28	32.28	32.24	40
2022-02-04	32.00	32.00	32.00	32.03	2,622
2022-02-03	32.61	32.64	32.58	32.53	12,001
2022-02-02	32.72	32.83	32.69	32.63	26,748
2022-02-01	32.16	32.28	32.16	32.20	459
2022-01-31	31.20	31.79	31.20	31.79	0
2022-01-28	30.73	31.24	30.73	31.20	101,959
2022-01-27	31.66	31.66	31.66	31.44	705
2022-01-26	31.85	31.93	31.81	31.81	104,495
2022-01-25	31.09	31.30	31.09	31.30	512
2022-01-24	32.40	32.40	31.09	31.09	368
2022-01-21	33.06	33.06	32.40	32.40	90
2022-01-20	32.86	32.86	32.86	33.06	4,324
2022-01-19	33.03	33.03	33.03	32.81	1,973
2022-01-18	33.48	33.48	32.91	32.91	0
2022-01-17	33.21	33.48	33.21	33.48	0
2022-01-14	33.49	33.49	33.25	33.21	440
2022-01-13	33.94	33.94	33.94	33.90	17,000
2022-01-12	33.82	33.98	33.81	33.89	3,995
2022-01-11	33.09	33.53	33.09	33.53	0
2022-01-10	33.58	33.58	33.09	33.09	0
2022-01-07	33.78	33.78	33.58	33.58	89
2022-01-06	34.46	34.46	33.78	33.78	0
2022-01-05	34.58	34.58	34.54	34.46	13,921
2022-01-04	34.71	34.73	34.71	34.50	322
2022-01-03	34.52	34.52	34.52	34.52	0
2021-12-31	34.52	34.52	34.52	34.52	179
2021-12-30	34.75	34.75	34.66	34.72	7,437
2021-12-29	34.66	34.66	34.66	34.63	1,581
2021-12-28	34.21	34.21	34.21	34.21	0
2021-12-27	34.21	34.21	34.21	34.21	0
2021-12-24	34.19	34.21	34.19	34.21	0
2021-12-23	33.99	34.21	33.99	34.19	57,349
2021-12-22	33.23	33.83	33.23	33.83	2,958
2021-12-21	32.84	33.23	32.84	33.23	482
2021-12-20	32.76	33.02	32.75	32.84	28,868
2021-12-17	33.50	33.58	33.50	33.61	4,196
2021-12-16	34.10	34.21	34.10	33.93	1,277
2021-12-15	33.54	33.54	33.44	33.43	28,000
2021-12-14	33.81	33.81	33.37	33.37	839
2021-12-13	33.98	33.98	33.81	33.81	75
2021-12-10	34.05	34.05	33.98	33.98	798
2021-12-09	34.09	34.09	34.05	34.05	427
2021-12-08	34.16	34.16	34.03	34.09	3,413
2021-12-07	33.92	33.92	33.92	34.11	244,257
2021-12-06	33.06	33.26	33.06	33.26	1,520
2021-12-03	33.46	33.50	33.46	33.06	2,460
2021-12-02	33.83	33.83	33.36	33.36	162
2021-12-01	33.72	33.72	33.72	33.83	843
2021-11-30	33.65	33.65	33.49	33.42	255
2021-11-29	33.75	33.75	33.75	33.76	929
2021-11-26	33.58	33.77	33.58	33.50	114
2021-11-25	34.27	34.29	34.27	34.28	872
2021-11-24	34.07	34.07	33.92	34.13	1,088,844
2021-11-23	34.59	34.59	34.11	34.11	1,718
2021-11-22	34.55	34.59	34.55	34.59	825
2021-11-19	34.43	34.55	34.43	34.55	1,086
2021-11-18	34.42	34.43	34.42	34.43	696
2021-11-17	34.59	34.59	34.42	34.42	0
2021-11-16	34.46	34.59	34.46	34.59	0
2021-11-15	34.47	34.47	34.47	34.46	390
2021-11-12	34.30	34.46	34.30	34.46	401
2021-11-11	34.26	34.26	34.25	34.26	158
2021-11-10	34.47	34.47	34.39	34.39	0
2021-11-09	34.61	34.61	34.47	34.47	0
2021-11-08	34.52	34.53	34.52	34.61	849
2021-11-05	34.51	34.62	34.51	34.62	0
2021-11-04	34.14	34.51	34.14	34.51	327
2021-11-03	34.12	34.15	34.09	34.14	2,621
2021-11-02	34.00	34.00	34.00	34.16	1,810
2021-11-01	33.84	34.04	33.84	34.04	802
2021-10-29	33.78	33.84	33.78	33.84	0
2021-10-28	33.64	33.78	33.64	33.78	0
2021-10-27	33.57	33.57	33.57	33.64	1,117
2021-10-26	33.37	33.66	33.37	33.66	0
2021-10-25	33.21	33.37	33.21	33.37	1,413
2021-10-22	33.10	33.21	33.10	33.21	663
2021-10-21	33.12	33.12	33.11	33.10	781
2021-10-20	33.03	33.13	33.03	33.13	0
2021-10-19	32.91	32.91	32.91	33.03	250
2021-10-18	32.74	32.76	32.74	32.76	0
2021-10-15	32.46	32.74	32.46	32.74	108
2021-10-14	31.88	32.46	31.88	32.46	0
2021-10-13	31.87	31.88	31.87	31.88	0
2021-10-12	31.90	31.90	31.90	31.87	998
2021-10-11	31.97	32.02	31.93	32.12	6,423
2021-10-08	32.06	32.06	32.06	32.06	5,529
2021-10-07	31.43	32.21	31.43	32.21	0
2021-10-06	31.84	31.84	31.43	31.43	0
2021-10-05	31.39	31.84	31.39	31.84	60
2021-10-04	31.60	31.60	31.39	31.39	0

Share	Price	Change
Ethernity Net (ENET)	0.0032	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Share	Price	Volume
Forgent (FORG)	0.0145	0
Ethernity Net (ENET)	0.0032	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0125	0
Gfinity (GFIN)	0.05	0