Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wrldeqtyetfgbx Share Price
Wrldeqtyetfgbx Share Trades

Wrldeqtyetfgbx Share Trades

Wrldeqtyetfgbx share trades.

The following table shows today's trades for Wrldeqtyetfgbx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WEEK.L
Share PriceWEEK.L
ChartsWEEK.L
TradesWEEK.L
HistoryCompare
WEEK.LWEEK.L
Share NewsWEEK.L
RNSWEEK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:36 - 01-Oct-26 753.80 3 Buy* 750.80 753.80
16:29:36 - 01-Oct-26 750.80 9 Sell* 750.80 753.80
16:24:59 - 01-Oct-26 753.90 132 Buy* 750.80 753.90
16:19:51 - 01-Oct-26 754.40 2 Buy* 751.30 754.40
16:02:29 - 01-Oct-26 753.00 15 Buy* 750.00 753.00
16:02:29 - 01-Oct-26 753.00 1 Buy* 750.00 753.00
16:01:44 - 01-Oct-26 753.00 329 Buy* 750.00 753.00
16:01:41 - 01-Oct-26 753.40 13 Buy* 750.30 753.40
15:59:25 - 01-Oct-26 751.10 1 Sell* 751.10 753.40
15:55:31 - 01-Oct-26 753.90 4 Buy* 751.10 753.80
15:55:31 - 01-Oct-26 753.90 2 Buy* 751.10 753.80
15:55:31 - 01-Oct-26 753.90 0 Unknown* 751.10 753.80
15:51:29 - 01-Oct-26 753.90 8 Buy* 751.10 753.90
15:50:40 - 01-Oct-26 753.80 0 Unknown* 751.10 753.80
15:49:06 - 01-Oct-26 753.90 1 Buy* 751.10 753.90
15:49:06 - 01-Oct-26 753.90 12 Buy* 751.10 753.90
15:47:16 - 01-Oct-26 753.90 2 Buy* 751.10 753.90
15:43:53 - 01-Oct-26 754.40 0 Unknown* 751.40 754.40
15:43:53 - 01-Oct-26 754.40 0 Unknown* 751.40 754.40
15:39:54 - 01-Oct-26 754.40 59 Buy* 751.30 754.30
15:34:32 - 01-Oct-26 750.90 59 Sell* 750.90 753.90
15:34:32 - 01-Oct-26 754.00 10 Buy* 750.90 753.90
15:34:32 - 01-Oct-26 754.00 10 Buy* 750.90 753.90
15:32:48 - 01-Oct-26 753.50 45 Buy* 750.40 753.50
15:32:14 - 01-Oct-26 753.50 18 Buy* 750.40 753.50
15:31:23 - 01-Oct-26 753.50 132 Buy* 750.40 753.50
15:30:54 - 01-Oct-26 750.40 15 Sell* 750.40 753.50
15:26:56 - 01-Oct-26 750.40 1 Sell* 750.40 753.50
15:26:56 - 01-Oct-26 753.50 1 Buy* 750.40 753.50
15:18:43 - 01-Oct-26 753.90 1 Buy* 750.90 753.90
15:18:43 - 01-Oct-26 753.90 1 Buy* 750.90 753.90
15:12:32 - 01-Oct-26 754.00 25 Buy* 750.90 754.00
15:07:02 - 01-Oct-26 753.50 2 Buy* 750.40 753.50
15:04:46 - 01-Oct-26 753.00 7 Buy* 750.10 753.00
15:03:14 - 01-Oct-26 753.00 1 Buy* 750.10 753.00
15:03:14 - 01-Oct-26 753.00 0 Unknown* 750.10 753.00
15:01:46 - 01-Oct-26 753.80 266 Sell* 750.40 753.50
15:01:22 - 01-Oct-26 754.00 3 Buy* 753.80 754.00
15:00:50 - 01-Oct-26 754.00 0 Unknown* 753.80 754.00
15:00:50 - 01-Oct-26 754.00 4 Buy* 753.80 754.00
14:59:12 - 01-Oct-26 764.80 16 Buy* 753.80 774.20
14:56:01 - 01-Oct-26 755.50 1 Buy* 753.80 755.50
14:56:01 - 01-Oct-26 755.50 1 Buy* 753.80 755.50
14:52:34 - 01-Oct-26 753.80 1 Sell* 753.80 755.50
14:48:23 - 01-Oct-26 755.00 5 Buy* 753.80 755.00
14:47:20 - 01-Oct-26 755.50 3 Buy* 753.80 755.50
14:44:04 - 01-Oct-26 756.00 4 Buy* 753.80 756.00
14:44:04 - 01-Oct-26 756.00 4 Buy* 753.80 756.00
14:41:51 - 01-Oct-26 756.90 0 Unknown* 753.90 756.90
14:39:51 - 01-Oct-26 757.50 14 Buy* 753.90 757.00
14:39:15 - 01-Oct-26 757.50 0 Unknown* 753.90 757.00
14:36:04 - 01-Oct-26 757.50 1 Buy* 753.90 757.00
14:31:19 - 01-Oct-26 757.00 9 Buy* 754.40 757.50
14:31:19 - 01-Oct-26 757.00 2 Buy* 754.40 757.50
14:31:19 - 01-Oct-26 757.00 0 Unknown* 754.40 757.50
14:24:23 - 01-Oct-26 758.00 12 Buy* 755.00 758.00
14:11:43 - 01-Oct-26 755.70 95 Sell* 755.70 758.00
14:06:14 - 01-Oct-26 758.00 0 Unknown* 755.70 758.00
13:56:27 - 01-Oct-26 758.90 10 Buy* 755.90 758.90
13:53:30 - 01-Oct-26 759.00 0 Unknown* 755.90 759.00
13:47:41 - 01-Oct-26 758.90 0 Unknown* 755.90 758.90
13:40:27 - 01-Oct-26 759.00 18 Buy* 755.90 759.00
13:27:42 - 01-Oct-26 758.90 32 Buy* 755.90 758.90
13:27:42 - 01-Oct-26 758.90 2 Buy* 755.90 758.90
13:02:26 - 01-Oct-26 758.50 3 Buy* 755.50 758.50
13:02:26 - 01-Oct-26 758.50 1 Buy* 755.50 758.50
13:02:26 - 01-Oct-26 758.50 1 Buy* 755.50 758.50
13:02:26 - 01-Oct-26 758.50 26 Buy* 755.50 758.50
12:45:27 - 01-Oct-26 758.50 1 Buy* 755.50 758.50
12:42:38 - 01-Oct-26 758.90 0 Unknown* 755.80 758.90
12:34:28 - 01-Oct-26 758.80 270 Buy* 755.80 758.80
12:29:20 - 01-Oct-26 758.80 0 Unknown* 755.80 758.80
12:27:44 - 01-Oct-26 758.90 0 Unknown* 755.80 758.90
12:24:26 - 01-Oct-26 758.90 0 Unknown* 755.80 758.90
12:08:24 - 01-Oct-26 758.90 3 Buy* 755.80 758.90
12:02:30 - 01-Oct-26 759.40 3 Buy* 754.70 760.10
11:44:32 - 01-Oct-26 759.00 0 Unknown* 755.90 759.00
11:34:35 - 01-Oct-26 757.90 13 Buy* 754.80 757.90
11:27:04 - 01-Oct-26 757.90 0 Unknown* 754.80 757.90
11:25:39 - 01-Oct-26 758.30 0 Unknown* 755.30 758.30
11:21:35 - 01-Oct-26 758.40 42 Buy* 755.30 758.40
11:07:35 - 01-Oct-26 757.80 19 Buy* 754.70 757.80
11:05:53 - 01-Oct-26 757.80 65 Buy* 754.70 757.80
10:57:48 - 01-Oct-26 757.80 3 Buy* 754.70 757.80
10:57:48 - 01-Oct-26 757.80 3 Buy* 754.70 757.80
10:55:21 - 01-Oct-26 757.80 1 Buy* 754.70 757.80
10:55:21 - 01-Oct-26 754.70 120 Sell* 754.70 757.80
10:54:23 - 01-Oct-26 757.80 27 Buy* 754.70 757.80
10:48:59 - 01-Oct-26 757.80 1 Buy* 754.70 757.80
10:48:59 - 01-Oct-26 757.80 26 Buy* 754.70 757.80
10:48:59 - 01-Oct-26 757.80 13 Buy* 754.70 757.80
10:35:51 - 01-Oct-26 757.80 26 Buy* 754.70 757.80
10:32:01 - 01-Oct-26 757.40 0 Unknown* 754.30 757.40
10:31:24 - 01-Oct-26 757.40 86 Buy* 754.30 757.40
10:31:16 - 01-Oct-26 757.40 327 Buy* 754.30 757.40
10:30:14 - 01-Oct-26 757.40 45 Buy* 754.30 757.40
10:28:09 - 01-Oct-26 757.40 0 Unknown* 754.30 757.40
10:12:28 - 01-Oct-26 756.90 0 Unknown* 753.80 756.90
10:12:22 - 01-Oct-26 756.90 1 Buy* 753.80 756.90
10:10:16 - 01-Oct-26 756.90 2 Buy* 753.80 756.90
Top Risers
Share Change
Ethernity Net (ENET)0.00320%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.01450
Ethernity Net (ENET)0.00320
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01250
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.