Wt Glob Defence Share History

Wt Glob Defence Share Price history. The following table shows end-of-day data WDFG historical share prices for Wt Glob Defence, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WDFG.L
Share Price WDFG.L
Charts WDFG.L
Trades WDFG.L
History Compare
WDFG.L WDFG.L
Share News WDFG.L
RNS WDFG.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	1,916.60	1,918.40	1,916.60	1,918.40	0
2026-04-14	1,908.50	1,916.60	1,908.50	1,916.60	0
2026-04-13	1,889.20	1,908.50	1,889.20	1,908.50	0
2026-04-10	1,903.80	1,903.80	1,903.80	1,889.20	55
2026-04-09	1,937.70	1,937.70	1,925.00	1,925.00	0
2026-04-08	1,905.00	1,937.70	1,905.00	1,937.70	0
2026-04-07	1,946.40	1,946.40	1,946.40	1,905.00	55
2026-04-06	1,916.40	1,916.40	1,916.40	1,916.40	0
2026-04-03	1,916.40	1,916.40	1,916.40	1,916.40	0
2026-04-02	1,900.30	1,916.40	1,900.30	1,916.40	0
2026-04-01	1,900.30	1,900.30	1,900.30	1,900.30	0

Top Risers

Share	Price	Change
Mothercare (MTC)	1.45	34.26%
Animalcare Grp (ANCR)	329.00	33.2%
Nativo Resources (NTVO)	0.38	28.81%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.365	-23.16%
Mercantile Ports & Logistics (MPL)	2.25	-13.46%
Alumasc Group (ALU)	230.00	-11.54%
Great Western Mining Corporation PLC (GWMO)	2.65	-8.62%
Oracle Power (ORCP)	0.0575	-8%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	908,245,200
Premier African Minerals (PREM)	0.01725	523,697,314
Oracle Power (ORCP)	0.0575	133,172,373
Nativo Resources (NTVO)	0.38	69,154,242
Active Energy (AEG)	0.0975	37,382,935

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.