Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | 1,082.80 | 1,099.00 | 1,068.80 | 1,086.30 | 45,931 |
| 2026-09-30 | 1,085.20 | 1,094.00 | 1,085.20 | 1,094.20 | 28,701 |
| 2026-09-29 | 1,093.00 | 1,093.00 | 1,085.00 | 1,082.80 | 19,809 |
| 2026-09-28 | 1,094.20 | 1,103.00 | 1,093.00 | 1,097.10 | 22,214 |
| 2026-09-25 | 1,102.60 | 1,107.20 | 1,101.60 | 1,108.20 | 19,733 |
| 2026-09-24 | 1,116.00 | 1,116.00 | 1,109.00 | 1,116.30 | 80,013 |
| 2026-09-23 | 1,102.80 | 1,105.80 | 1,102.80 | 1,107.80 | 45,613 |
| 2026-09-22 | 1,100.40 | 1,105.80 | 1,083.20 | 1,104.80 | 35,207 |
| 2026-09-21 | 1,105.20 | 1,108.20 | 1,102.60 | 1,104.40 | 47,025 |
| 2026-09-18 | 1,112.80 | 1,112.80 | 1,112.00 | 1,119.20 | 42,467 |
| 2026-09-17 | 1,114.20 | 1,116.80 | 1,102.20 | 1,114.80 | 21,789 |
| 2026-09-16 | 1,129.20 | 1,129.20 | 1,126.00 | 1,118.20 | 58,438 |
| 2026-09-15 | 1,118.00 | 1,120.40 | 1,112.20 | 1,124.70 | 61,303 |
| 2026-09-14 | 1,118.60 | 1,118.60 | 1,118.60 | 1,115.50 | 28,054 |
| 2026-09-11 | 1,108.60 | 1,108.60 | 1,108.60 | 1,113.30 | 48,379 |
| 2026-09-10 | 1,119.20 | 1,119.20 | 1,115.40 | 1,121.70 | 63,069 |
| 2026-09-09 | 1,104.60 | 1,111.40 | 1,104.40 | 1,108.80 | 38,330 |
| 2026-09-08 | 1,099.60 | 1,099.60 | 1,099.60 | 1,097.40 | 77,802 |
| 2026-09-07 | 1,091.40 | 1,101.00 | 1,087.80 | 1,098.60 | 49,449 |
| 2026-09-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,088.10 | 98,703 |
| 2026-09-03 | 1,094.60 | 1,097.20 | 1,082.20 | 1,094.70 | 56,021 |
| 2026-09-02 | 1,093.80 | 1,093.80 | 1,083.60 | 1,095.10 | 63,370 |
| 2026-09-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,087.00 | 7,332 |
| 2026-08-31 | 1,069.40 | 1,069.40 | 1,069.40 | 1,069.40 | 0 |
| 2026-08-28 | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.40 | 50,862 |
| 2026-08-27 | 1,049.00 | 1,056.60 | 1,049.00 | 1,058.50 | 57,961 |
| 2026-08-26 | 1,044.20 | 1,046.40 | 1,030.80 | 1,054.00 | 84,742 |
| 2026-08-25 | 1,062.00 | 1,062.00 | 1,052.00 | 1,054.40 | 87,416 |
| 2026-08-24 | 1,067.00 | 1,079.00 | 1,064.20 | 1,062.90 | 65,286 |
| 2026-08-21 | 1,068.20 | 1,072.00 | 1,068.20 | 1,072.30 | 31,755 |
| 2026-08-20 | 1,056.20 | 1,064.40 | 1,056.20 | 1,067.20 | 40,435 |
| 2026-08-19 | 1,048.20 | 1,059.20 | 1,048.20 | 1,059.20 | 16,927 |
| 2026-08-18 | 1,041.20 | 1,048.20 | 1,041.20 | 1,048.20 | 5,574 |
| 2026-08-17 | 1,029.30 | 1,041.20 | 1,029.30 | 1,041.20 | 13,729 |
| 2026-08-14 | 1,024.80 | 1,024.80 | 1,024.80 | 1,029.30 | 94,900 |
| 2026-08-13 | 1,026.20 | 1,030.60 | 1,026.20 | 1,028.80 | 56,974 |
| 2026-08-12 | 1,032.40 | 1,032.40 | 1,032.40 | 1,034.30 | 26,062 |
| 2026-08-11 | 1,026.60 | 1,028.30 | 1,026.60 | 1,028.30 | 57,852 |
| 2026-08-10 | 1,009.40 | 1,024.60 | 1,009.40 | 1,026.60 | 54,261 |
| 2026-08-07 | 1,005.00 | 1,005.00 | 999.90 | 1,007.20 | 56,311 |
| 2026-08-06 | 993.30 | 993.30 | 991.20 | 993.80 | 65,421 |
| 2026-08-05 | 990.10 | 992.70 | 990.10 | 994.20 | 14,562 |
| 2026-08-04 | 988.50 | 988.50 | 988.50 | 982.40 | 1,200 |
| 2026-08-03 | 986.70 | 986.70 | 986.70 | 986.70 | 0 |