Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
WCH.L Share Price
WCH.L Share History

WCH.L Share History

WCH.L Share Price history. The following table shows end-of-day data WCH historical share prices for WCH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WCH.L
Share PriceWCH.L
ChartsWCH.L
TradesWCH.L
HistoryCompare
WCH.LWCH.L
Share NewsWCH.L
RNSWCH.L
Accounts
Date Open High Low Close Volume
2021-01-143.003.003.003.000
2021-01-133.003.003.003.000
2021-01-123.003.003.003.000
2021-01-113.003.003.003.000
2021-01-083.003.003.003.000
2021-01-073.003.003.003.000
2021-01-063.003.003.003.000
2021-01-053.003.003.003.000
2021-01-043.003.003.003.000
2021-01-013.003.003.003.000
2020-12-313.003.003.003.000
2020-12-303.003.003.003.000
2020-12-293.003.003.003.000
2020-12-283.003.003.003.000
2020-12-253.003.003.003.000
2020-12-243.003.003.003.000
2020-12-233.003.003.003.000
2020-12-223.003.003.003.000
2020-12-213.003.003.003.000
2020-12-183.003.003.003.000
2020-12-173.003.003.003.000
2020-12-163.003.003.003.000
2020-12-153.003.003.003.000
2020-12-143.003.003.003.000
2020-12-113.003.003.003.000
2020-12-103.003.003.003.000
2020-12-093.003.003.003.000
2020-12-083.003.003.003.000
2020-12-073.003.003.003.000
2020-12-043.003.003.003.000
2020-12-033.003.003.003.000
2020-12-023.003.003.003.000
2020-12-013.003.003.003.000
2020-11-303.003.003.003.000
2020-11-273.003.003.003.000
2020-11-263.003.003.003.000
2020-11-253.003.003.003.000
2020-11-243.003.003.003.000
2020-11-233.003.003.003.000
2020-11-203.003.003.003.000
2020-11-193.003.003.003.000
2020-11-183.003.003.003.000
2020-11-173.003.003.003.000
2020-11-163.003.003.003.000
2020-11-133.003.003.003.000
2020-11-123.003.003.003.000
2020-11-113.003.003.003.000
2020-11-103.003.003.003.000
2020-11-093.003.003.003.000
2020-11-063.003.003.003.000
2020-11-053.003.003.003.000
2020-11-043.003.003.003.000
2020-11-033.003.003.003.000
2020-11-023.003.003.003.000
2020-10-303.003.003.003.000
2020-10-293.003.003.003.000
2020-10-283.003.003.003.000
2020-10-273.003.003.003.000
2020-10-263.003.003.003.000
2020-10-233.003.003.003.000
2020-10-223.003.003.003.000
2020-10-213.003.003.003.000
2020-10-203.003.003.003.000
2020-10-163.003.003.003.000
2020-10-153.003.003.003.000
2020-10-143.003.003.003.000
2020-10-133.003.003.003.002,326
2020-10-123.003.003.003.000
2020-10-093.003.003.003.000
2020-10-083.003.003.003.000
2020-10-073.003.003.003.000
2020-10-063.003.003.003.000
2020-10-053.003.003.003.000
2020-10-023.003.003.003.000
2020-10-013.003.003.003.000
2020-09-303.003.003.003.000
2020-09-293.003.003.003.000
2020-09-283.003.003.003.000
2020-09-253.003.003.003.000
2020-09-243.003.002.003.000
2020-09-233.003.003.003.000
2020-09-223.003.003.003.000
2020-09-212.503.002.003.000
2020-09-183.003.003.003.000
2020-09-173.003.003.003.000
2020-09-163.003.003.003.000
2020-09-153.003.003.003.000
2020-09-143.003.003.003.000
2020-09-113.003.003.003.000
2020-09-103.003.003.003.000
2020-09-093.003.003.003.000
2020-09-083.003.003.003.000
2020-09-073.003.002.003.000
2020-09-043.003.003.003.000
2020-09-033.003.003.003.000
2020-09-023.003.003.003.000
2020-09-013.003.003.003.000
2020-08-283.003.003.003.000
2020-08-273.003.003.003.000
2020-08-263.003.003.003.000
2020-08-253.003.003.003.000
2020-08-243.003.003.003.000
2020-08-213.003.003.003.000
2020-08-203.003.003.003.000
2020-08-193.003.003.003.000
2020-08-183.003.003.003.009,902
2020-08-173.003.003.003.000
2020-08-143.003.003.003.000
2020-08-133.003.003.003.000
2020-08-123.003.003.003.000
2020-08-113.003.003.003.000
2020-08-103.003.003.003.000
2020-08-073.003.003.003.000
2020-08-063.003.003.003.000
2020-08-053.003.003.003.000
2020-08-043.003.003.003.000
2020-07-313.003.003.003.000
2020-07-303.003.003.003.000
2020-07-293.003.003.003.000
2020-07-283.003.003.003.000
2020-07-273.003.003.003.000
2020-07-243.003.003.003.000
2020-07-233.003.003.003.000
2020-07-223.003.003.003.000
2020-07-213.003.003.003.000
2020-07-203.003.003.003.000
2020-07-173.003.003.003.000
2020-07-163.003.003.003.0067,908
2020-07-153.003.003.003.000
2020-07-143.003.003.003.000
2020-07-133.003.003.003.000
2020-07-103.003.003.003.000
2020-07-093.003.003.003.000
2020-07-083.003.003.003.000
2020-07-073.003.003.003.000
2020-07-063.003.003.003.000
2020-07-033.003.003.003.000
2020-07-023.003.003.003.0035,053
2020-07-013.003.003.003.009,497
2020-06-303.003.003.003.000
2020-06-293.003.003.003.000
2020-06-263.003.003.003.000
2020-06-253.003.003.003.000
2020-06-243.003.003.003.000
2020-06-233.003.003.003.000
2020-06-223.003.003.003.0035,053
2020-06-193.003.003.003.0050,202
2020-06-183.003.003.003.000
2020-06-173.003.003.003.000
2020-06-163.003.003.003.000
2020-06-153.003.003.003.000
2020-06-123.003.003.003.000
2020-06-113.003.003.003.000
2020-06-103.003.003.003.000
2020-06-093.003.003.003.000
2020-06-083.003.003.003.000
2020-06-053.003.003.003.000
2020-06-043.003.003.003.000
2020-06-033.003.003.003.000
2020-06-023.003.003.003.000
2020-06-013.003.003.003.000
2020-05-293.003.003.003.000
2020-05-283.003.003.003.000
2020-05-273.003.003.003.000
2020-05-263.003.003.003.000
2020-05-223.003.003.003.000
2020-05-213.003.003.003.000
2020-05-203.003.003.003.000
2020-05-193.003.003.003.000
2020-05-183.003.003.003.000
2020-05-153.003.003.003.000
2020-05-143.003.003.003.000
2020-05-133.003.003.003.000
2020-05-123.003.003.003.000
2020-05-113.003.003.003.000
2020-05-073.003.003.003.000
2020-05-063.003.003.003.000
2020-05-053.003.003.003.000
2020-05-043.003.003.003.000
2020-05-013.003.003.003.000
2020-04-303.003.003.003.000
2020-04-293.003.003.003.000
2020-04-283.003.003.003.000
2020-04-273.003.003.003.000
2020-04-243.003.003.003.000
2020-04-233.003.003.003.000
2020-04-223.003.003.003.000
2020-04-213.003.003.003.000
2020-04-203.003.003.003.00345,698
2020-04-172.503.002.003.000
2020-04-163.003.003.003.000
2020-04-153.003.003.003.000
2020-04-143.003.003.003.000
2020-04-103.003.003.003.000
2020-04-093.003.003.003.000
2020-04-083.003.003.003.000
2020-04-073.003.003.003.000
2020-04-063.003.003.003.000
2020-04-033.003.002.003.000
2020-04-033.003.002.003.0010,000
2020-04-023.003.003.003.000
2020-04-023.003.002.003.000
2020-04-013.003.003.003.000
2020-04-013.003.003.003.000
2020-03-312.503.002.003.000
2020-03-303.003.003.003.000
2020-03-273.003.003.003.000
2020-03-263.003.003.003.000
2020-03-253.003.003.003.000
2020-03-243.003.003.003.000
2020-03-233.003.003.003.000
2020-03-203.003.003.003.000
2020-03-193.003.003.003.000
2020-03-183.003.003.003.000
2020-03-173.003.003.003.000
2020-03-163.003.002.003.000
2020-03-133.003.003.003.0046,232
2020-03-123.003.002.003.000
2020-03-113.003.003.003.000
2020-03-103.003.002.003.000
2020-03-093.003.002.003.000
2020-03-063.003.003.003.000
2020-03-053.003.003.003.000
2020-03-043.003.003.003.000
2020-03-033.003.003.003.0020,833
2020-03-023.003.002.003.000
2020-02-283.003.003.003.000
2020-02-273.003.003.003.000
2020-02-263.003.003.003.000
2020-02-253.003.002.003.000
2020-02-243.003.003.003.000
2020-02-213.003.003.003.000
2020-02-203.003.003.003.000
2020-02-193.003.003.003.000
2020-02-183.003.003.003.000
2020-02-173.003.003.003.000
2020-02-143.003.003.003.00540
2020-02-133.003.003.003.000
2020-02-123.003.003.003.000
2020-02-113.003.002.003.000
2020-02-103.003.002.003.000
2020-02-073.003.002.003.000
2020-02-063.003.002.003.000
2020-02-053.003.002.003.000
2020-02-043.003.002.003.000
2020-02-033.003.002.003.000
2020-01-313.003.002.003.000
2020-01-303.003.003.003.000
2020-01-293.003.003.003.000
2020-01-283.003.002.003.000
2020-01-273.003.003.003.000
2020-01-243.003.003.003.000
2020-01-233.003.002.003.000
2020-01-223.003.003.003.000
2020-01-213.003.003.003.000
2020-01-203.003.002.003.000
2020-01-173.003.003.003.000
2020-01-163.003.003.003.000
2020-01-153.003.003.003.000
2020-01-143.003.003.003.00541
2020-01-133.003.002.003.0033,333
2020-01-103.003.003.003.000
2020-01-093.003.003.003.0033,000
2020-01-083.003.003.003.000
2020-01-073.003.002.003.000
2020-01-063.003.003.003.000
2020-01-033.003.002.003.000
2020-01-023.003.003.003.000
2020-01-013.003.003.003.000
2019-12-313.003.003.003.000
2019-12-303.503.502.003.000
2019-12-273.503.502.003.000
2019-12-253.503.503.003.000
2019-12-243.503.502.003.000
2019-12-233.503.502.003.000
2019-12-203.503.502.003.000
2019-12-193.503.502.003.000
2019-12-183.503.502.003.000
2019-12-173.003.003.003.000
2019-12-163.003.003.003.000
2019-12-133.503.502.003.000
2019-12-123.503.502.003.000
2019-12-113.003.003.003.000
2019-12-103.003.003.003.000
2019-12-093.503.502.003.000
2019-12-063.003.003.003.000
2019-12-053.003.003.003.000
2019-12-043.003.003.003.000
2019-12-033.503.502.003.000
2019-12-023.003.003.003.000
2019-11-293.003.003.003.000
2019-11-283.003.003.003.000
2019-11-273.503.502.003.000
2019-11-263.003.003.003.0016,368
2019-11-253.003.002.003.0034,814
2019-11-2252.5052.5052.5052.500
2019-11-2152.5052.5052.5052.500
2019-11-2052.5052.5045.0052.500
2019-11-1952.5052.5045.0052.500
2019-11-1852.5052.5045.0052.500
2019-11-1552.5052.5052.5052.500
2019-11-1452.5052.5052.5052.500
2019-11-1352.5052.5052.5052.500
2019-11-1252.5052.5052.5052.50248
2019-11-1152.5052.5052.5052.500
2019-11-0852.5052.5045.0052.500
2019-11-0752.5052.5052.5052.500
2019-11-0652.5052.5052.5052.500
2019-11-0552.5052.5052.5052.500
2019-11-0452.5052.5052.5052.500
2019-11-0152.5052.5045.0052.500
2019-10-3152.5052.5052.5052.500
2019-10-3052.5052.5052.5052.500
2019-10-2950.0050.0050.0050.000
2019-10-2850.0050.0050.0050.000
2019-10-2550.0050.0045.0050.000
2019-10-2450.0050.0050.0050.000
2019-10-2350.0050.0050.0050.000
2019-10-2253.0053.0050.0050.000
2019-10-2153.0053.0053.0053.000
2019-10-1854.0054.0054.0054.001,000
2019-10-1754.0054.0050.0054.000
2019-10-1662.5062.5054.0054.008,913
2019-10-1565.0065.0060.0062.500
2019-10-1465.0065.0060.0065.000
2019-10-1165.0065.0065.0065.000
2019-10-1097.5097.5097.5097.500
2019-08-1697.5097.5097.5097.500
2019-06-2797.5097.5097.5097.500
2019-06-0597.5097.5097.5097.500
2019-06-0497.5097.5095.0097.500
2019-06-0397.5097.5097.5097.500
2019-05-3197.5097.5097.5097.50493
2019-05-3097.5097.5097.5097.500
2019-05-2997.5097.5097.5097.500
2019-05-2897.5097.5097.5097.500
2019-05-2497.5097.5097.5097.500
2019-05-2397.5097.5097.5097.500
2019-05-2297.5097.5095.0097.500
2019-05-2197.5097.5095.0097.500
2019-05-2097.5097.5095.0097.500
2019-05-1797.5097.5095.0097.500
2019-05-1697.5097.5097.5097.500
2019-05-1597.5097.5097.5097.500
2019-05-1497.5097.5095.0097.50493
2019-05-1397.5097.5095.0097.500
2019-05-10100.00100.0095.0097.500
2019-05-0997.5097.5097.5097.500
2019-05-0897.5097.5097.5097.503,000
2019-05-0797.5097.5097.5097.500
2019-05-0397.5097.5095.0097.500
Top Risers
Share Change
Fletcher King (FLK)44.5027.14%
Ondine Biomed (OBI)6.5026.83%
Ceps (CEPS)21.5022.86%
Angle (AGL)16.2518.18%
Helix Exploration (HEX)15.2517.31%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)9.00-25%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215136,263,904
Red Rock Resources (RRR)0.0525124,453,117
Baron Oil (BOIL)0.065108,114,223
Supply@me Cap (SYME)0.02599,505,603
Mosman Oil Gas (MSMN)0.01990,743,507

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.