Wrldeqtyetfusd Share Trades

Wrldeqtyetfusd share trades.

The following table shows today's trades for Wrldeqtyetfusd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

W33K.L
Share Price W33K.L
Charts W33K.L
Trades W33K.L
History Compare
W33K.L W33K.L
Share News W33K.L
RNS W33K.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:07:17 - 01-Oct-26	9.95	0	Unknown*	9.909	9.95
15:49:37 - 01-Oct-26	9.969	2	Buy*	9.93	9.969
15:49:31 - 01-Oct-26	9.969	5	Buy*	9.93	9.969
15:49:31 - 01-Oct-26	9.969	5	Buy*	9.93	9.969
15:48:51 - 01-Oct-26	9.969	3	Buy*	9.93	9.969
15:48:52 - 01-Oct-26	9.969	5	Buy*	9.93	9.969
15:11:14 - 01-Oct-26	9.976	1	Buy*	9.935	9.976
15:01:29 - 01-Oct-26	9.97	16	Buy*	9.932	9.97
11:31:19 - 01-Oct-26	10.018	3	Buy*	9.978	10.018
10:02:19 - 01-Oct-26	9.999	4	Buy*	9.958	9.999
09:58:08 - 01-Oct-26	9.985	1,001	Buy*	9.945	9.985
09:32:21 - 01-Oct-26	9.973	53	Buy*	9.932	9.973
08:24:24 - 01-Oct-26	10.00	100	Sell*	9.96	10.008
08:10:25 - 01-Oct-26	10.036	20	Buy*	9.995	10.036
08:02:00 - 01-Oct-26	10.08	0	Unknown*	9.99	10.078
08:02:28 - 01-Oct-26	10.078	90	Buy*	9.99	10.078
08:02:28 - 01-Oct-26	10.08	90	Buy*	9.99	10.078

Top Risers

Share	Price	Change
Ethernity Net (ENET)	0.0032	0%
Tower Resources (TRP)	0.018	0%
Rentguarantor (RGG)	113.00	0%
Futura Medical (FUM)	0.22	0%
Harvest Mi (di) (HMI)	0.25	0%

Top Fallers

Share	Price	Change
Petra Diamonds (PDL)	5.32	0%
Mothercare (MTC)	0.28	0%
Light Science Technologies (LST)	1.30	0%
Microsalt (SALT)	19.50	0%
T42 Iot Track. (TRAC)	2.60	0%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.0145	0
Ethernity Net (ENET)	0.0032	0
Tower Resources (TRP)	0.018	0
Buccaneer Ergy (BUCE)	0.0125	0
Gfinity (GFIN)	0.05	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.