Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vertu Share Price
Vertu Share Trades

Vertu Share Trades

Vertu share trades.

The following table shows today's trades for Vertu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTU.L
Share PriceVTU.L
ChartsVTU.L
TradesVTU.L
HistoryCompare
VTU.LVTU.L
Share NewsVTU.L
RNSVTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:26 - 23-Oct-26 86.4366 4,470 Buy* 86.60 87.50
16:35:16 - 23-Oct-26 86.80 21,248 Sell* 86.60 87.50
16:29:52 - 23-Oct-26 87.40 1,026 Buy* 86.60 87.50
16:24:24 - 23-Oct-26 86.9064 5,758 Sell* 86.60 87.50
16:23:48 - 23-Oct-26 86.9069 5,758 Sell* 86.60 87.50
16:19:29 - 23-Oct-26 87.365 28,593 Buy* 86.60 87.50
16:15:31 - 23-Oct-26 87.00 566 Buy* 86.60 87.40
16:15:31 - 23-Oct-26 87.00 1,700 Buy* 86.60 87.40
16:15:31 - 23-Oct-26 87.00 334 Buy* 86.60 87.40
16:15:14 - 23-Oct-26 86.835 5,754 Buy* 86.50 87.00
16:15:10 - 23-Oct-26 87.00 5 Buy* 86.50 87.00
16:06:45 - 23-Oct-26 86.67 5,774 Sell* 86.50 87.00
16:06:31 - 23-Oct-26 86.67 5,774 Sell* 86.50 87.00
16:04:09 - 23-Oct-26 87.00 112 Buy* 86.50 87.00
15:41:53 - 23-Oct-26 86.8598 17,256 Buy* 85.70 86.60
15:38:14 - 23-Oct-26 86.60 928 Buy* 85.70 86.60
15:37:57 - 23-Oct-26 86.20 104 Sell* 85.70 86.50
15:37:57 - 23-Oct-26 86.20 503 Sell* 86.20 86.60
15:37:49 - 23-Oct-26 86.40 1,300 Buy* 86.20 86.40
15:37:49 - 23-Oct-26 86.40 565 Sell* 86.20 86.80
15:37:49 - 23-Oct-26 86.40 91 Sell* 86.40 87.00
15:37:49 - 23-Oct-26 87.00 1,130 Buy* 86.40 87.00
15:37:49 - 23-Oct-26 86.80 560 Buy* 86.40 87.00
15:37:49 - 23-Oct-26 86.80 91 Buy* 85.70 86.80
15:37:49 - 23-Oct-26 86.40 566 Sell* 85.50 87.10
15:17:40 - 23-Oct-26 86.6648 5,770 Sell* 86.40 87.20
15:13:27 - 23-Oct-26 86.50 10,000 Sell* 86.40 87.40
15:06:14 - 23-Oct-26 87.20 154 Buy* 85.80 87.20
14:14:17 - 23-Oct-26 86.9637 11,322 Buy* 85.90 87.00
13:45:20 - 23-Oct-26 85.90 429 Sell* 85.90 87.00
13:45:20 - 23-Oct-26 85.90 0 Unknown* 85.90 87.00
13:31:40 - 23-Oct-26 86.263 16,000 Sell* 85.90 87.00
13:08:52 - 23-Oct-26 86.4379 1,499 Sell* 85.90 87.00
12:36:01 - 23-Oct-26 87.20 6 Buy* 85.30 87.20
12:05:00 - 23-Oct-26 86.55 598 Unknown* 85.90 87.20
15:49:51 - 22-Oct-26 85.77 131,636 Unknown* 85.90 87.20
15:40:25 - 22-Oct-26 85.80 128,694 Unknown* 85.90 87.20
11:16:17 - 23-Oct-26 87.40 5 Buy* 85.80 87.40
11:08:25 - 23-Oct-26 86.45 5,000 Unknown* 85.50 87.40
11:08:25 - 23-Oct-26 86.45 5,000 Unknown* 85.50 87.40
11:04:24 - 23-Oct-26 87.40 148 Buy* 85.50 87.40
10:41:33 - 23-Oct-26 86.676 11,377 Sell* 85.50 87.90
10:37:59 - 23-Oct-26 86.676 1 Sell* 85.50 87.90
09:42:51 - 23-Oct-26 86.527 57 Sell* 85.40 87.70
09:39:09 - 23-Oct-26 86.527 57 Sell* 85.40 87.70
09:25:27 - 23-Oct-26 87.90 113 Buy* 85.20 87.90
09:25:27 - 23-Oct-26 87.90 11 Buy* 85.20 87.90
08:32:12 - 23-Oct-26 86.425 5 Sell* 85.20 87.70
08:20:00 - 23-Oct-26 85.20 2 Sell* 85.20 87.70
08:19:00 - 23-Oct-26 86.025 5,000 Sell* 85.20 87.70
08:02:00 - 23-Oct-26 88.30 3 Buy* 85.10 88.40
08:02:00 - 23-Oct-26 88.30 2 Buy* 85.10 88.40
08:01:39 - 23-Oct-26 86.717 11,527 Sell* 85.10 88.40
08:00:25 - 23-Oct-26 88.40 135 Buy* 85.20 88.20
08:00:25 - 23-Oct-26 85.00 13 Sell* 85.20 88.20
08:00:25 - 23-Oct-26 85.00 2 Sell* 85.20 88.20
08:00:25 - 23-Oct-26 85.00 1 Sell* 85.20 88.20
08:00:25 - 23-Oct-26 88.40 2 Buy* 85.20 88.20
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.