Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vertu Share Price
Vertu Share Trades

Vertu Share Trades

Vertu share trades.

The following table shows today's trades for Vertu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTU.L
Share PriceVTU.L
ChartsVTU.L
TradesVTU.L
HistoryCompare
VTU.LVTU.L
Share NewsVTU.L
RNSVTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:16 - 29-Apr-24 70.70 26,335 Buy* 70.50 71.00
15:29:51 - 29-Apr-24 71.00 3,140 Buy* 70.50 71.00
15:29:31 - 29-Apr-24 70.90 207 Buy* 70.50 70.90
15:26:56 - 29-Apr-24 70.90 423 Buy* 70.50 70.90
15:22:33 - 29-Apr-24 70.80 2,583 Buy* 70.40 70.80
15:10:16 - 29-Apr-24 70.50 3,050 Sell* 70.40 70.80
15:06:48 - 29-Apr-24 70.60 1,779 Sell* 70.60 70.90
15:06:48 - 29-Apr-24 70.60 2,500 Sell* 70.60 70.90
15:01:33 - 29-Apr-24 70.45 6,392 Sell* 70.40 70.90
15:00:07 - 29-Apr-24 70.40 1,391 Sell* 70.40 71.00
14:54:08 - 29-Apr-24 70.80 2,965 Buy* 70.30 70.80
14:53:36 - 29-Apr-24 70.635 2,803 Buy* 70.30 70.80
14:50:58 - 29-Apr-24 70.639 7,500 Buy* 70.30 70.80
14:50:58 - 29-Apr-24 70.639 7,500 Buy* 70.30 70.80
14:43:38 - 29-Apr-24 70.80 1 Buy* 70.10 70.80
14:36:49 - 29-Apr-24 70.60 2,965 Buy* 70.00 70.60
14:36:18 - 29-Apr-24 70.30 1,432 Buy* 70.00 70.30
14:36:18 - 29-Apr-24 70.30 81 Buy* 69.90 70.30
14:36:18 - 29-Apr-24 70.30 863 Buy* 69.90 70.30
14:30:43 - 29-Apr-24 69.85 5,254 Sell* 69.80 70.30
14:00:28 - 29-Apr-24 69.94 1,357 Sell* 69.90 70.30
13:48:22 - 29-Apr-24 69.90 797 Sell* 69.90 70.40
13:48:13 - 29-Apr-24 69.90 51 Sell* 69.90 70.60
13:48:13 - 29-Apr-24 69.90 252 Sell* 69.90 70.60
13:48:13 - 29-Apr-24 69.90 227 Sell* 69.90 70.60
13:48:09 - 29-Apr-24 70.30 1,929 Sell* 70.30 70.80
13:48:09 - 29-Apr-24 70.30 2,779 Sell* 70.30 70.80
13:48:09 - 29-Apr-24 70.30 899 Sell* 70.30 70.80
13:48:04 - 29-Apr-24 70.50 2,000 Sell* 70.50 71.00
13:48:04 - 29-Apr-24 70.50 580 Sell* 70.50 71.00
13:48:04 - 29-Apr-24 70.60 54 Sell* 70.60 71.00
13:48:04 - 29-Apr-24 70.60 667 Sell* 70.60 71.00
13:48:04 - 29-Apr-24 70.70 274 Sell* 70.60 71.00
13:34:59 - 29-Apr-24 70.70 306 Sell* 70.70 71.00
13:31:34 - 29-Apr-24 70.871 829 Buy* 70.60 71.00
13:28:36 - 29-Apr-24 70.678 7,088 Sell* 70.60 71.00
13:16:43 - 29-Apr-24 70.64 25 Sell* 70.60 71.00
13:11:03 - 29-Apr-24 70.688 20,000 Sell* 70.60 71.00
13:06:08 - 29-Apr-24 70.871 561 Buy* 70.60 71.00
12:53:22 - 29-Apr-24 70.871 6,300 Buy* 70.60 71.00
12:39:36 - 29-Apr-24 70.688 9,844 Sell* 70.60 71.00
12:27:56 - 29-Apr-24 70.90 2,965 Buy* 70.50 70.90
12:22:03 - 29-Apr-24 70.50 116 Sell* 70.50 71.00
12:02:26 - 29-Apr-24 70.61 17,022 Sell* 70.50 71.00
11:57:11 - 29-Apr-24 70.80 6,650 Buy* 70.50 71.00
11:53:36 - 29-Apr-24 70.848 5,000 Buy* 70.50 71.00
11:50:07 - 29-Apr-24 70.50 2 Sell* 70.50 71.00
11:44:46 - 29-Apr-24 70.61 24,237 Sell* 70.50 71.00
11:32:53 - 29-Apr-24 70.684 5,000 Sell* 70.40 71.00
11:11:57 - 29-Apr-24 70.90 94 Buy* 70.40 70.90
11:11:57 - 29-Apr-24 70.80 314 Buy* 70.30 70.80
11:11:56 - 29-Apr-24 70.30 6 Sell* 70.30 70.80
11:11:56 - 29-Apr-24 70.80 86 Buy* 70.30 70.80
10:40:23 - 29-Apr-24 70.608 7,064 Buy* 70.20 70.80
10:29:31 - 29-Apr-24 70.559 2,817 Buy* 70.20 70.80
10:28:27 - 29-Apr-24 70.332 5,747 Sell* 70.20 70.80
10:26:10 - 29-Apr-24 70.20 750 Sell* 70.20 70.80
10:26:10 - 29-Apr-24 70.30 116 Sell* 70.30 70.90
10:01:20 - 29-Apr-24 70.90 196 Buy* 70.20 70.90
10:01:11 - 29-Apr-24 70.70 864 Buy* 70.20 70.70
09:59:46 - 29-Apr-24 70.401 4,735 Sell* 70.20 70.70
09:59:38 - 29-Apr-24 70.50 2,608 Buy* 70.00 70.50
09:59:31 - 29-Apr-24 70.30 465 Buy* 70.00 70.30
09:59:31 - 29-Apr-24 70.30 3 Buy* 70.00 70.30
09:43:19 - 29-Apr-24 70.222 12,386 Buy* 70.00 70.30
09:40:56 - 29-Apr-24 70.30 4,494 Buy* 70.00 70.50
09:40:49 - 29-Apr-24 70.00 1,030 Sell* 70.00 70.30
09:31:35 - 29-Apr-24 70.222 16,112 Buy* 70.00 70.30
09:30:35 - 29-Apr-24 70.222 1,134 Buy* 70.00 70.30
09:17:45 - 29-Apr-24 70.225 1,164 Buy* 70.00 70.30
09:15:09 - 29-Apr-24 70.225 14 Buy* 70.00 70.30
09:10:14 - 29-Apr-24 70.00 30 Sell* 70.00 70.30
09:09:06 - 29-Apr-24 70.225 3 Buy* 70.00 70.30
08:55:09 - 29-Apr-24 70.00 15,000 Sell* 70.00 70.30
08:47:27 - 29-Apr-24 70.00 505 Sell* 70.00 70.30
08:41:44 - 29-Apr-24 70.00 323 Sell* 70.00 70.30
08:41:44 - 29-Apr-24 70.00 67 Sell* 70.00 70.30
08:39:11 - 29-Apr-24 70.199 65 Buy* 69.80 70.30
08:36:14 - 29-Apr-24 70.00 6,742 Buy* 69.70 70.00
08:36:14 - 29-Apr-24 69.90 726 Sell* 69.90 70.00
08:36:14 - 29-Apr-24 70.00 3,258 Sell* 70.00 70.30
08:35:47 - 29-Apr-24 70.075 10,273 Sell* 70.00 70.30
08:35:48 - 29-Apr-24 70.00 372 Sell* 70.00 70.30
08:35:46 - 29-Apr-24 70.075 3,501 Sell* 70.00 70.30
08:33:36 - 29-Apr-24 70.054 3,065 Sell* 69.90 70.40
08:33:35 - 29-Apr-24 69.90 701 Sell* 69.90 70.40
08:33:35 - 29-Apr-24 70.00 12,930 Buy* 69.70 70.00
08:33:35 - 29-Apr-24 70.00 2,070 Buy* 69.70 70.00
08:33:35 - 29-Apr-24 70.00 5,171 Buy* 69.70 70.00
08:33:35 - 29-Apr-24 70.00 4,449 Buy* 69.70 70.00
08:31:04 - 29-Apr-24 69.80 424 Buy* 69.50 69.80
08:31:04 - 29-Apr-24 69.80 116 Buy* 69.50 69.80
08:30:46 - 29-Apr-24 69.575 2 Sell* 69.50 69.80
08:25:50 - 29-Apr-24 69.30 2,571 Sell* 69.30 69.80
08:25:50 - 29-Apr-24 69.30 2,529 Sell* 69.30 69.80
08:25:32 - 29-Apr-24 69.30 271 Sell* 69.30 69.80
08:25:32 - 29-Apr-24 69.70 2,608 Buy* 69.20 69.70
08:19:02 - 29-Apr-24 69.519 1,350 Buy* 69.10 69.70
08:11:03 - 29-Apr-24 69.117 5,000 Sell* 68.90 69.50
08:10:57 - 29-Apr-24 69.414 3 Buy* 68.90 69.50
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.