Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vertu Share Price
Vertu Share Trades

Vertu Share Trades

Vertu share trades.

The following table shows today's trades for Vertu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTU.L
Share PriceVTU.L
ChartsVTU.L
TradesVTU.L
HistoryCompare
VTU.LVTU.L
Share NewsVTU.L
RNSVTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:18:21 - 13-May-26 64.30 500 Sell* 64.30 65.30
11:06:55 - 13-May-26 65.109 15 Buy* 64.30 65.30
10:30:58 - 13-May-26 64.00 10,000 Sell* 64.30 65.90
10:25:54 - 13-May-26 64.30 4 Sell* 64.30 65.90
10:24:23 - 13-May-26 64.54 3,101 Sell* 64.30 65.90
10:03:33 - 13-May-26 65.40 76 Buy* 64.30 65.90
10:03:33 - 13-May-26 64.30 55 Buy* 64.20 64.30
09:58:43 - 13-May-26 64.226 11,920 Sell* 64.20 64.30
09:52:25 - 13-May-26 64.226 81 Sell* 64.20 64.30
09:48:40 - 13-May-26 64.30 94 Buy* 63.90 64.30
09:48:40 - 13-May-26 64.30 1 Buy* 63.90 64.30
09:43:38 - 13-May-26 63.761 10,000 Sell* 63.60 64.30
09:16:59 - 13-May-26 64.30 2,000 Buy* 63.60 64.30
08:38:21 - 13-May-26 63.60 541 Sell* 63.60 64.30
08:38:16 - 13-May-26 63.9507 10,000 Buy* 63.60 64.30
08:33:04 - 13-May-26 64.24 23 Buy* 63.60 64.30
08:19:26 - 13-May-26 63.90 3,270 Unknown* 63.50 64.30
08:17:19 - 13-May-26 63.50 2,600 Sell* 63.50 64.30
08:10:14 - 13-May-26 63.90 1,427 Unknown* 63.50 64.30
08:07:24 - 13-May-26 63.60 581 Sell* 63.60 64.30
08:07:21 - 13-May-26 63.60 581 Sell* 63.60 65.30
08:07:20 - 13-May-26 63.60 581 Sell* 63.50 64.50
08:07:20 - 13-May-26 63.70 1,570 Sell* 63.70 65.30
08:07:20 - 13-May-26 63.70 580 Sell* 63.70 65.30
08:04:42 - 13-May-26 63.60 581 Sell* 63.60 65.40
08:03:41 - 13-May-26 63.00 23 Sell* 63.00 65.40
08:03:41 - 13-May-26 63.10 1,700 Sell* 63.10 65.40
08:03:41 - 13-May-26 63.10 2,917 Sell* 63.10 65.40
08:02:56 - 13-May-26 63.40 109 Sell* 63.10 65.50
08:00:11 - 13-May-26 63.00 4 Sell* 63.10 65.50
08:00:11 - 13-May-26 63.00 9 Sell* 63.10 65.50
08:00:11 - 13-May-26 65.50 35 Buy* 63.10 65.50
08:00:11 - 13-May-26 63.00 118 Sell* 63.10 65.50
08:00:11 - 13-May-26 63.00 15 Sell* 63.10 65.50
08:00:11 - 13-May-26 65.50 109 Buy* 63.10 65.50
08:00:11 - 13-May-26 63.00 5 Sell* 63.10 65.50
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.70300%
Bradda Head Lithium (BHL)3.9529.51%
Invinity Energy (IES)23.5013.53%
Tern (TERN)0.7012.9%
IQE (IQE)52.9012.2%
Top Fallers
Share Change
Abrdn Property (API)1.975-29.46%
Abrdn Euro Log (ASLI)20.30-17.65%
Premier African Minerals (PREM)0.02025-15.63%
Clean Power Hyd (CPH2)15.00-13.04%
Enwell Energy (ENW)12.25-10.91%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.020254,137,264,736
Quantum Helium (QHE)0.029751,115,219,561
Ethernity Net (ENET)0.0016378,704,015
UK Oil & Gas (UKOG)0.0105294,142,013
Tower Resources (TRP)0.0235128,702,361

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.