Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vertu Share Price
Vertu Share Trades

Vertu Share Trades

Vertu share trades.

The following table shows today's trades for Vertu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTU.L
Share PriceVTU.L
ChartsVTU.L
TradesVTU.L
HistoryCompare
VTU.LVTU.L
Share NewsVTU.L
RNSVTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:45 - 22-May-26 63.00 5,000 Sell* 63.00 64.00
16:35:13 - 22-May-26 63.00 42,242 Sell* 63.00 64.00
16:29:00 - 22-May-26 63.00 654 Sell* 63.00 64.00
16:28:15 - 22-May-26 63.30 12,500 Sell* 63.10 64.30
16:28:00 - 22-May-26 63.10 938 Sell* 63.00 64.30
16:28:00 - 22-May-26 63.10 1,429 Sell* 63.00 64.30
16:13:10 - 22-May-26 63.00 5,000 Sell* 62.90 63.30
16:12:48 - 22-May-26 63.2102 24,312 Sell* 63.00 63.50
16:06:33 - 22-May-26 63.50 3 Buy* 62.70 63.50
16:06:33 - 22-May-26 63.50 3 Buy* 62.70 63.50
16:06:33 - 22-May-26 62.70 376 Sell* 62.70 63.50
16:06:33 - 22-May-26 63.50 1 Buy* 62.70 63.50
16:06:33 - 22-May-26 63.50 3 Buy* 62.70 63.50
16:04:41 - 22-May-26 63.3552 15,773 Buy* 62.70 63.50
15:25:16 - 22-May-26 63.036 668 Sell* 62.70 63.50
13:25:20 - 22-May-26 62.95 50,000 Unknown* 62.80 63.20
14:24:27 - 22-May-26 63.00 15,964 Unknown* 62.80 63.20
14:24:27 - 22-May-26 63.00 15,964 Unknown* 62.80 63.20
14:06:57 - 22-May-26 62.968 169 Sell* 62.80 63.20
13:31:04 - 22-May-26 63.172 90 Buy* 62.50 63.30
13:24:27 - 22-May-26 63.00 19,121 Buy* 62.50 63.40
13:23:41 - 22-May-26 63.00 13,623 Unknown* 62.50 63.50
13:23:41 - 22-May-26 63.00 8,333 Unknown* 62.50 63.50
13:23:41 - 22-May-26 63.00 1,257 Unknown* 62.50 63.50
13:23:41 - 22-May-26 63.00 1,334 Unknown* 62.50 63.50
13:23:41 - 22-May-26 63.00 453 Unknown* 62.50 63.50
13:23:40 - 22-May-26 62.60 1,212 Sell* 62.60 63.90
13:23:40 - 22-May-26 62.60 590 Sell* 62.60 63.90
13:23:40 - 22-May-26 62.60 1,890 Sell* 62.60 63.90
12:30:41 - 22-May-26 63.1473 9,753 Sell* 62.60 63.90
12:16:20 - 22-May-26 63.90 39 Buy* 62.60 63.90
12:16:20 - 22-May-26 63.90 7 Buy* 62.60 63.90
11:05:10 - 22-May-26 63.146 362 Sell* 62.60 63.90
11:00:01 - 22-May-26 63.666 7,500 Buy* 62.60 63.90
10:50:36 - 22-May-26 62.60 62 Sell* 62.60 63.90
10:46:48 - 22-May-26 63.523 146 Buy* 62.60 63.90
10:35:18 - 22-May-26 63.80 116 Buy* 62.60 63.90
10:35:18 - 22-May-26 63.80 1 Buy* 62.60 63.90
09:03:47 - 22-May-26 63.00 80,000 Buy* 62.60 64.30
09:00:14 - 22-May-26 62.936 15,070 Buy* 62.60 63.00
08:43:07 - 22-May-26 63.00 5 Buy* 62.60 63.00
08:43:07 - 22-May-26 63.00 3 Buy* 62.60 63.00
08:43:07 - 22-May-26 63.00 10 Buy* 62.60 63.00
08:07:49 - 22-May-26 62.60 34,000 Buy* 62.50 63.00
08:04:35 - 22-May-26 62.50 1,200 Unknown* 62.50 62.60
08:04:35 - 22-May-26 62.50 1,200 Sell* 62.50 62.60
08:04:15 - 22-May-26 62.50 1,646 Unknown* 62.50 62.60
08:04:15 - 22-May-26 62.50 1,646 Sell* 62.50 62.60
08:03:43 - 22-May-26 62.50 1,357 Unknown* 62.50 62.60
08:03:43 - 22-May-26 62.50 1,357 Sell* 62.50 62.60
08:02:54 - 22-May-26 62.50 1,575 Unknown* 62.50 62.60
08:02:54 - 22-May-26 62.50 1,575 Sell* 62.50 62.60
08:00:24 - 22-May-26 62.60 4 Buy* 62.50 62.60
08:00:24 - 22-May-26 62.60 20 Buy* 62.50 62.60
08:00:24 - 22-May-26 62.60 100 Buy* 62.50 62.60
08:00:24 - 22-May-26 62.60 10 Buy* 62.50 62.60
08:00:24 - 22-May-26 62.60 1 Buy* 62.50 62.60
08:00:24 - 22-May-26 62.60 2 Buy* 62.50 62.60
08:00:25 - 22-May-26 62.50 495 Sell* 62.50 62.60
08:00:25 - 22-May-26 62.50 598 Sell* 62.50 62.60
08:00:24 - 22-May-26 62.50 598 Sell* 62.50 62.60
08:00:24 - 22-May-26 62.50 598 Sell* 62.50 62.60
08:00:24 - 22-May-26 62.50 597 Sell* 62.50 62.60
08:00:24 - 22-May-26 62.50 2,000 Sell* 62.50 62.60
08:00:24 - 22-May-26 62.50 3,000 Buy* 62.50 62.60
08:00:24 - 22-May-26 62.50 748 Sell* 62.50 62.60
08:00:24 - 22-May-26 62.50 14,869 Sell* 62.50 62.60
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.