Vertu share trades.

The following table shows today's trades for Vertu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:18:21 - 13-May-26 64.30 500 Sell* 64.30 65.30
11:06:55 - 13-May-26 65.109 15 Buy* 64.30 65.30
10:30:58 - 13-May-26 64.00 10,000 Sell* 64.30 65.90
10:25:54 - 13-May-26 64.30 4 Sell* 64.30 65.90
10:24:23 - 13-May-26 64.54 3,101 Sell* 64.30 65.90
10:03:33 - 13-May-26 65.40 76 Buy* 64.30 65.90
10:03:33 - 13-May-26 64.30 55 Buy* 64.20 64.30
09:58:43 - 13-May-26 64.226 11,920 Sell* 64.20 64.30
09:52:25 - 13-May-26 64.226 81 Sell* 64.20 64.30
09:48:40 - 13-May-26 64.30 94 Buy* 63.90 64.30
09:48:40 - 13-May-26 64.30 1 Buy* 63.90 64.30
09:43:38 - 13-May-26 63.761 10,000 Sell* 63.60 64.30
09:16:59 - 13-May-26 64.30 2,000 Buy* 63.60 64.30
08:38:21 - 13-May-26 63.60 541 Sell* 63.60 64.30
08:38:16 - 13-May-26 63.9507 10,000 Buy* 63.60 64.30
08:33:04 - 13-May-26 64.24 23 Buy* 63.60 64.30
08:19:26 - 13-May-26 63.90 3,270 Unknown* 63.50 64.30
08:17:19 - 13-May-26 63.50 2,600 Sell* 63.50 64.30
08:10:14 - 13-May-26 63.90 1,427 Unknown* 63.50 64.30
08:07:24 - 13-May-26 63.60 581 Sell* 63.60 64.30
08:07:21 - 13-May-26 63.60 581 Sell* 63.60 65.30
08:07:20 - 13-May-26 63.60 581 Sell* 63.50 64.50
08:07:20 - 13-May-26 63.70 1,570 Sell* 63.70 65.30
08:07:20 - 13-May-26 63.70 580 Sell* 63.70 65.30
08:04:42 - 13-May-26 63.60 581 Sell* 63.60 65.40
08:03:41 - 13-May-26 63.00 23 Sell* 63.00 65.40
08:03:41 - 13-May-26 63.10 1,700 Sell* 63.10 65.40
08:03:41 - 13-May-26 63.10 2,917 Sell* 63.10 65.40
08:02:56 - 13-May-26 63.40 109 Sell* 63.10 65.50
08:00:11 - 13-May-26 63.00 4 Sell* 63.10 65.50
08:00:11 - 13-May-26 63.00 9 Sell* 63.10 65.50
08:00:11 - 13-May-26 65.50 35 Buy* 63.10 65.50
08:00:11 - 13-May-26 63.00 118 Sell* 63.10 65.50
08:00:11 - 13-May-26 63.00 15 Sell* 63.10 65.50
08:00:11 - 13-May-26 65.50 109 Buy* 63.10 65.50
08:00:11 - 13-May-26 63.00 5 Sell* 63.10 65.50