Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vertu Share Price
Vertu Share Trades

Vertu Share Trades

Vertu share trades.

The following table shows today's trades for Vertu. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VTU.L
Share PriceVTU.L
ChartsVTU.L
TradesVTU.L
HistoryCompare
VTU.LVTU.L
Share NewsVTU.L
RNSVTU.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:41:35 - 24-Aug-26 84.45 35,000 Unknown* 84.10 84.70
16:41:25 - 24-Aug-26 84.45 35,000 Unknown* 84.10 84.70
16:49:21 - 24-Aug-26 83.2395 2,123 Sell* 84.10 84.70
16:35:27 - 24-Aug-26 84.10 22,578 Sell* 84.10 84.70
16:20:50 - 24-Aug-26 84.598 24,147 Buy* 84.10 84.70
16:20:03 - 24-Aug-26 84.10 900 Sell* 84.00 84.50
16:20:03 - 24-Aug-26 84.10 551 Sell* 84.00 84.50
16:03:35 - 24-Aug-26 84.713 1,376 Buy* 83.80 84.90
16:00:07 - 24-Aug-26 83.90 738 Sell* 83.90 84.90
16:00:07 - 24-Aug-26 83.90 160 Sell* 83.90 84.90
15:45:17 - 24-Aug-26 84.713 35 Buy* 83.80 84.90
15:45:14 - 24-Aug-26 84.02 4 Sell* 83.80 84.90
15:45:00 - 24-Aug-26 84.10 1,027 Sell* 83.80 84.50
15:45:00 - 24-Aug-26 84.10 131 Sell* 83.80 84.50
15:45:00 - 24-Aug-26 84.10 890 Sell* 83.80 84.50
15:45:00 - 24-Aug-26 84.10 138 Sell* 83.80 84.50
15:33:24 - 24-Aug-26 84.10 335 Sell* 84.10 84.90
15:09:39 - 24-Aug-26 84.20 916 Sell* 84.10 84.60
15:09:39 - 24-Aug-26 84.20 384 Sell* 84.20 84.90
14:56:48 - 24-Aug-26 84.20 1 Sell* 84.20 84.90
14:55:23 - 24-Aug-26 84.90 339 Buy* 84.30 84.90
14:55:19 - 24-Aug-26 84.90 2,119 Buy* 84.20 84.90
14:55:18 - 24-Aug-26 84.30 384 Sell* 84.20 84.90
14:55:18 - 24-Aug-26 84.80 967 Buy* 84.20 84.90
14:44:25 - 24-Aug-26 84.90 3 Buy* 83.90 84.90
14:18:00 - 24-Aug-26 84.50 550 Sell* 84.50 84.90
14:09:22 - 24-Aug-26 84.10 22 Sell* 83.90 84.90
14:00:10 - 24-Aug-26 83.90 5 Sell* 83.90 84.90
13:25:44 - 24-Aug-26 84.80 4,722 Buy* 84.50 85.00
13:25:43 - 24-Aug-26 85.00 15 Buy* 84.10 85.00
13:25:43 - 24-Aug-26 84.90 133 Buy* 84.10 84.90
13:06:24 - 24-Aug-26 84.90 150 Buy* 84.00 84.90
12:53:44 - 24-Aug-26 84.90 1 Buy* 83.80 84.90
12:38:04 - 24-Aug-26 84.46 8,000 Buy* 83.80 84.90
16:39:35 - 21-Aug-26 84.275 61,145 Unknown* 83.80 84.90
16:39:35 - 21-Aug-26 84.275 -60,000 Unknown* 83.80 84.90
12:16:56 - 24-Aug-26 84.80 27 Buy* 83.80 84.80
12:16:56 - 24-Aug-26 84.80 179 Buy* 83.80 84.80
12:16:53 - 24-Aug-26 84.80 598 Buy* 83.60 84.80
12:16:53 - 24-Aug-26 84.80 2 Buy* 83.60 84.80
12:16:53 - 24-Aug-26 84.80 157 Buy* 83.60 84.80
12:01:01 - 24-Aug-26 84.80 401 Buy* 83.60 84.80
11:07:13 - 24-Aug-26 84.80 1 Buy* 83.60 84.80
11:07:13 - 24-Aug-26 84.80 5 Buy* 83.60 84.80
11:07:13 - 24-Aug-26 83.60 2 Sell* 83.60 84.80
10:58:19 - 24-Aug-26 84.32 2,828 Buy* 83.60 84.80
10:50:23 - 24-Aug-26 84.596 1,413 Buy* 83.60 84.80
10:21:42 - 24-Aug-26 84.32 598 Buy* 83.60 84.80
10:06:00 - 24-Aug-26 84.32 19,883 Buy* 83.60 84.80
09:14:40 - 24-Aug-26 83.40 2 Sell* 83.60 84.80
09:14:40 - 24-Aug-26 84.80 2 Buy* 83.60 84.80
09:14:40 - 24-Aug-26 83.40 483 Sell* 83.40 84.50
08:17:39 - 24-Aug-26 84.90 3 Buy* 83.40 84.90
08:03:21 - 24-Aug-26 85.00 17 Buy* 83.10 84.70
08:04:48 - 24-Aug-26 83.10 960 Sell* 83.10 84.90
08:04:48 - 24-Aug-26 83.10 440 Sell* 83.10 84.90
08:02:11 - 24-Aug-26 83.00 388 Sell* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 188 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 82.60 1 Sell* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 17 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 82.60 1 Sell* 83.00 85.00
08:00:27 - 24-Aug-26 82.60 4 Sell* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 1 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 82.60 45 Sell* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 1 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 129 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 82.60 5 Sell* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 6 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 1 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 17 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 5 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 11 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 23 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 23 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 2 Buy* 83.00 85.00
08:00:27 - 24-Aug-26 85.00 5 Buy* 83.00 85.00
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.