Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-23 | 1,268.00 | 1,290.00 | 1,266.00 | 1,290.00 | 9,332 |
| 2022-05-20 | 1,236.00 | 1,280.00 | 1,236.00 | 1,280.00 | 99,199 |
| 2022-05-19 | 1,268.00 | 1,270.00 | 1,236.00 | 1,236.00 | 36,402 |
| 2022-05-18 | 1,270.00 | 1,270.00 | 1,254.00 | 1,266.00 | 10,076 |
| 2022-05-17 | 1,246.00 | 1,280.00 | 1,246.00 | 1,256.00 | 188,016 |
| 2022-05-16 | 1,204.00 | 1,230.00 | 1,200.00 | 1,208.00 | 10,484 |
| 2022-05-13 | 1,210.00 | 1,220.00 | 1,186.00 | 1,208.00 | 18,391 |
| 2022-05-12 | 1,206.00 | 1,220.00 | 1,190.00 | 1,220.00 | 10,222 |
| 2022-05-11 | 1,198.00 | 1,238.00 | 1,198.00 | 1,220.00 | 15,395 |
| 2022-05-10 | 1,216.00 | 1,234.00 | 1,202.00 | 1,234.00 | 26,888 |
| 2022-05-09 | 1,190.00 | 1,226.00 | 1,178.00 | 1,218.00 | 29,281 |
| 2022-05-06 | 1,226.00 | 1,232.00 | 1,220.00 | 1,230.00 | 9,361 |
| 2022-05-05 | 1,232.00 | 1,236.00 | 1,228.00 | 1,230.00 | 7,459 |
| 2022-05-04 | 1,260.00 | 1,260.00 | 1,216.00 | 1,226.00 | 16,755 |
| 2022-05-03 | 1,232.00 | 1,240.00 | 1,228.00 | 1,238.00 | 36,289 |
| 2022-05-02 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0 |
| 2022-04-29 | 1,230.00 | 1,254.00 | 1,228.00 | 1,242.00 | 7,538 |
| 2022-04-28 | 1,202.00 | 1,232.00 | 1,202.00 | 1,220.00 | 27,682 |
| 2022-04-27 | 1,220.00 | 1,230.00 | 1,188.00 | 1,200.00 | 15,864 |
| 2022-04-26 | 1,246.00 | 1,246.00 | 1,208.00 | 1,228.00 | 13,858 |
| 2022-04-25 | 1,234.00 | 1,280.00 | 1,234.00 | 1,240.00 | 13,602 |
| 2022-04-22 | 1,276.00 | 1,302.00 | 1,250.00 | 1,262.00 | 9,186 |
| 2022-04-21 | 1,270.00 | 1,336.00 | 1,258.00 | 1,288.00 | 47,852 |
| 2022-04-20 | 1,306.00 | 1,308.00 | 1,272.00 | 1,284.00 | 119,894 |
| 2022-04-19 | 1,302.00 | 1,370.00 | 1,302.00 | 1,336.00 | 11,248 |
| 2022-04-18 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 2022-04-15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0 |
| 2022-04-14 | 1,350.00 | 1,356.00 | 1,328.00 | 1,344.00 | 34,501 |
| 2022-04-13 | 1,290.00 | 1,350.00 | 1,290.00 | 1,350.00 | 18,129 |
| 2022-04-12 | 1,342.00 | 1,356.00 | 1,320.00 | 1,320.00 | 11,957 |
| 2022-04-11 | 1,350.00 | 1,368.00 | 1,348.00 | 1,358.00 | 17,171 |
| 2022-04-08 | 1,356.00 | 1,364.00 | 1,344.00 | 1,352.00 | 21,563 |
| 2022-04-07 | 1,360.00 | 1,360.00 | 1,314.00 | 1,338.00 | 20,233 |
| 2022-04-06 | 1,368.00 | 1,368.00 | 1,314.00 | 1,350.00 | 48,279 |
| 2022-04-05 | 1,360.00 | 1,374.00 | 1,350.00 | 1,352.00 | 13,660 |
| 2022-04-04 | 1,350.00 | 1,368.00 | 1,336.00 | 1,360.00 | 32,859 |
| 2022-04-01 | 1,336.00 | 1,362.00 | 1,332.00 | 1,360.00 | 73,848 |
| 2022-03-31 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 61,994 |
| 2022-03-30 | 1,325.00 | 1,335.00 | 1,310.00 | 1,330.00 | 16,664 |
| 2022-03-29 | 1,345.00 | 1,345.00 | 1,325.00 | 1,325.00 | 11,840 |
| 2022-03-28 | 1,300.00 | 1,335.00 | 1,300.00 | 1,330.00 | 18,078 |
| 2022-03-25 | 1,345.00 | 1,345.00 | 1,310.00 | 1,310.00 | 16,034 |
| 2022-03-24 | 1,340.00 | 1,350.00 | 1,335.00 | 1,345.00 | 22,773 |
| 2022-03-23 | 1,345.00 | 1,370.00 | 1,330.00 | 1,340.00 | 41,005 |
| 2022-03-22 | 1,305.00 | 1,355.00 | 1,305.00 | 1,350.00 | 15,067 |
| 2022-03-21 | 1,275.00 | 1,320.00 | 1,275.00 | 1,315.00 | 16,576 |
| 2022-03-18 | 1,250.00 | 1,285.00 | 1,250.00 | 1,280.00 | 18,717 |
| 2022-03-17 | 1,230.00 | 1,295.00 | 1,225.00 | 1,230.00 | 13,411 |
| 2022-03-16 | 1,190.00 | 1,240.00 | 1,190.00 | 1,240.00 | 32,559 |
| 2022-03-15 | 1,175.00 | 1,185.00 | 1,160.00 | 1,185.00 | 7,517 |
| 2022-03-14 | 1,140.00 | 1,200.00 | 1,140.00 | 1,170.00 | 17,186 |
| 2022-03-11 | 1,130.00 | 1,155.00 | 1,130.00 | 1,150.00 | 18,082 |
| 2022-03-10 | 1,120.00 | 1,135.00 | 1,120.00 | 1,130.00 | 18,472 |
| 2022-03-09 | 1,110.00 | 1,135.00 | 1,050.00 | 1,120.00 | 225,543 |
| 2022-03-08 | 1,115.00 | 1,115.00 | 1,040.00 | 1,060.00 | 40,519 |
| 2022-03-07 | 1,140.00 | 1,140.00 | 1,085.00 | 1,105.00 | 15,428 |
| 2022-03-04 | 1,180.00 | 1,180.00 | 1,120.00 | 1,135.00 | 49,815 |
| 2022-03-03 | 1,225.00 | 1,255.00 | 1,180.00 | 1,180.00 | 34,012 |
| 2022-03-02 | 1,250.00 | 1,265.00 | 1,200.00 | 1,250.00 | 8,787 |
| 2022-03-01 | 1,220.00 | 1,280.00 | 1,150.00 | 1,280.00 | 167,025 |
| 2022-02-28 | 1,190.00 | 1,200.00 | 1,175.00 | 1,190.00 | 22,138 |
| 2022-02-25 | 1,205.00 | 1,215.00 | 1,180.00 | 1,200.00 | 22,946 |
| 2022-02-24 | 1,230.00 | 1,245.00 | 1,165.00 | 1,165.00 | 26,554 |
| 2022-02-23 | 1,255.00 | 1,270.00 | 1,250.00 | 1,255.00 | 13,142 |
| 2022-02-22 | 1,285.00 | 1,305.00 | 1,240.00 | 1,255.00 | 21,260 |
| 2022-02-21 | 1,315.00 | 1,325.00 | 1,285.00 | 1,285.00 | 10,428 |
| 2022-02-18 | 1,320.00 | 1,355.00 | 1,310.00 | 1,310.00 | 11,186 |
| 2022-02-17 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 2,736 |
| 2022-02-16 | 1,300.00 | 1,305.00 | 1,290.00 | 1,305.00 | 47,094 |
| 2022-02-15 | 1,285.00 | 1,330.00 | 1,280.00 | 1,300.00 | 84,411 |
| 2022-02-14 | 1,260.00 | 1,300.00 | 1,245.00 | 1,280.00 | 81,159 |
| 2022-02-11 | 1,275.00 | 1,295.00 | 1,275.00 | 1,290.00 | 16,604 |
| 2022-02-10 | 1,295.00 | 1,300.00 | 1,280.00 | 1,295.00 | 20,272 |
| 2022-02-09 | 1,285.00 | 1,300.00 | 1,260.00 | 1,280.00 | 29,323 |
| 2022-02-08 | 1,280.00 | 1,295.00 | 1,275.00 | 1,275.00 | 11,688 |
| 2022-02-07 | 1,270.00 | 1,275.00 | 1,265.00 | 1,275.00 | 11,365 |
| 2022-02-04 | 1,290.00 | 1,300.00 | 1,285.00 | 1,290.00 | 49,537 |
| 2022-02-03 | 1,285.00 | 1,310.00 | 1,285.00 | 1,285.00 | 9,756 |
| 2022-02-02 | 1,285.00 | 1,295.00 | 1,280.00 | 1,290.00 | 30,647 |
| 2022-02-01 | 1,290.00 | 1,300.00 | 1,280.00 | 1,280.00 | 29,242 |
| 2022-01-31 | 1,270.00 | 1,290.00 | 1,270.00 | 1,280.00 | 63,391 |
| 2022-01-28 | 1,275.00 | 1,295.00 | 1,265.00 | 1,265.00 | 28,904 |
| 2022-01-27 | 1,295.00 | 1,310.00 | 1,285.00 | 1,305.00 | 11,633 |
| 2022-01-26 | 1,300.00 | 1,315.00 | 1,290.00 | 1,305.00 | 18,009 |
| 2022-01-25 | 1,295.00 | 1,320.00 | 1,275.00 | 1,300.00 | 110,650 |
| 2022-01-24 | 1,300.00 | 1,315.00 | 1,280.00 | 1,300.00 | 35,070 |
| 2022-01-21 | 1,305.00 | 1,305.00 | 1,260.00 | 1,300.00 | 42,746 |
| 2022-01-20 | 1,300.00 | 1,305.00 | 1,290.00 | 1,305.00 | 54,463 |
| 2022-01-19 | 1,355.00 | 1,355.00 | 1,285.00 | 1,300.00 | 49,637 |
| 2022-01-18 | 1,345.00 | 1,355.00 | 1,325.00 | 1,330.00 | 22,365 |
| 2022-01-17 | 1,350.00 | 1,360.00 | 1,315.00 | 1,350.00 | 27,866 |
| 2022-01-14 | 1,345.00 | 1,345.00 | 1,330.00 | 1,345.00 | 27,585 |
| 2022-01-13 | 1,330.00 | 1,350.00 | 1,325.00 | 1,340.00 | 25,222 |
| 2022-01-12 | 1,400.00 | 1,400.00 | 1,330.00 | 1,345.00 | 113,566 |
| 2022-01-11 | 1,370.00 | 1,405.00 | 1,360.00 | 1,390.00 | 74,387 |
| 2022-01-10 | 1,350.00 | 1,380.00 | 1,350.00 | 1,365.00 | 38,571 |
| 2022-01-07 | 1,380.00 | 1,410.00 | 1,355.00 | 1,365.00 | 21,991 |
| 2022-01-06 | 1,410.00 | 1,410.00 | 1,360.00 | 1,385.00 | 38,265 |
| 2022-01-05 | 1,430.00 | 1,440.00 | 1,410.00 | 1,410.00 | 11,373 |
| 2022-01-04 | 1,460.00 | 1,475.00 | 1,410.00 | 1,415.00 | 17,050 |
| 2022-01-03 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2021-12-31 | 1,470.00 | 1,475.00 | 1,420.00 | 1,420.00 | 4,196 |
| 2021-12-30 | 1,485.00 | 1,520.00 | 1,450.00 | 1,450.00 | 16,885 |
| 2021-12-29 | 1,415.00 | 1,495.00 | 1,415.00 | 1,485.00 | 91,661 |
| 2021-12-28 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2021-12-27 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0 |
| 2021-12-24 | 1,420.00 | 1,440.00 | 1,420.00 | 1,435.00 | 8,692 |
| 2021-12-23 | 1,400.00 | 1,430.00 | 1,400.00 | 1,420.00 | 102,146 |
| 2021-12-22 | 1,400.00 | 1,415.00 | 1,395.00 | 1,400.00 | 88,782 |
| 2021-12-21 | 1,400.00 | 1,415.00 | 1,380.00 | 1,400.00 | 24,265 |
| 2021-12-20 | 1,395.00 | 1,410.00 | 1,380.00 | 1,400.00 | 8,048 |
| 2021-12-17 | 1,435.00 | 1,435.00 | 1,395.00 | 1,415.00 | 35,986 |
| 2021-12-16 | 1,415.00 | 1,440.00 | 1,415.00 | 1,425.00 | 14,847 |
| 2021-12-15 | 1,435.00 | 1,445.00 | 1,395.00 | 1,425.00 | 20,655 |
| 2021-12-14 | 1,435.00 | 1,445.00 | 1,420.00 | 1,445.00 | 6,472 |
| 2021-12-13 | 1,435.00 | 1,440.00 | 1,425.00 | 1,440.00 | 3,469 |
| 2021-12-10 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 4,984 |
| 2021-12-09 | 1,450.00 | 1,450.00 | 1,390.00 | 1,445.00 | 35,749 |
| 2021-12-08 | 1,445.00 | 1,445.00 | 1,435.00 | 1,435.00 | 21,874 |
| 2021-12-07 | 1,440.00 | 1,450.00 | 1,425.00 | 1,440.00 | 30,662 |
| 2021-12-06 | 1,450.00 | 1,460.00 | 1,425.00 | 1,445.00 | 22,693 |
| 2021-12-03 | 1,460.00 | 1,470.00 | 1,415.00 | 1,450.00 | 12,429 |
| 2021-12-02 | 1,450.00 | 1,467.50 | 1,440.00 | 1,450.00 | 109,803 |
| 2021-12-01 | 1,475.00 | 1,485.00 | 1,420.00 | 1,465.00 | 19,750 |
| 2021-11-30 | 1,420.00 | 1,465.00 | 1,420.00 | 1,465.00 | 15,380 |
| 2021-11-29 | 1,430.00 | 1,485.00 | 1,420.00 | 1,445.00 | 8,665 |
| 2021-11-26 | 1,435.00 | 1,475.00 | 1,415.00 | 1,475.00 | 43,626 |
| 2021-11-25 | 1,450.00 | 1,490.00 | 1,445.00 | 1,490.00 | 7,347 |
| 2021-11-24 | 1,450.00 | 1,460.00 | 1,445.00 | 1,445.00 | 8,137 |
| 2021-11-23 | 1,480.00 | 1,480.00 | 1,445.00 | 1,445.00 | 8,076 |
| 2021-11-22 | 1,500.00 | 1,505.00 | 1,475.00 | 1,475.00 | 16,682 |
| 2021-11-19 | 1,490.00 | 1,500.00 | 1,460.00 | 1,495.00 | 14,256 |
| 2021-11-18 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 14,946 |
| 2021-11-17 | 1,505.00 | 1,505.00 | 1,480.00 | 1,490.00 | 7,110 |
| 2021-11-16 | 1,520.00 | 1,520.00 | 1,490.00 | 1,495.00 | 38,875 |
| 2021-11-15 | 1,465.00 | 1,545.00 | 1,465.00 | 1,495.00 | 30,929 |
| 2021-11-12 | 1,445.00 | 1,470.00 | 1,445.00 | 1,470.00 | 3,932 |
| 2021-11-11 | 1,410.00 | 1,450.00 | 1,410.00 | 1,450.00 | 41,362 |
| 2021-11-10 | 1,445.00 | 1,450.00 | 1,430.00 | 1,430.00 | 15,751 |
| 2021-11-09 | 1,445.00 | 1,460.00 | 1,445.00 | 1,460.00 | 14,677 |
| 2021-11-08 | 1,420.00 | 1,450.00 | 1,415.00 | 1,440.00 | 27,390 |
| 2021-11-05 | 1,395.00 | 1,445.00 | 1,395.00 | 1,420.00 | 41,858 |
| 2021-11-04 | 1,410.00 | 1,410.00 | 1,395.00 | 1,410.00 | 49,065 |
| 2021-11-03 | 1,440.00 | 1,440.00 | 1,400.00 | 1,415.00 | 24,535 |
| 2021-11-02 | 1,435.00 | 1,440.00 | 1,415.00 | 1,425.00 | 14,480 |
| 2021-11-01 | 1,440.00 | 1,450.00 | 1,435.00 | 1,440.00 | 47,539 |
| 2021-10-29 | 1,440.00 | 1,450.00 | 1,430.00 | 1,440.00 | 16,440 |
| 2021-10-28 | 1,440.00 | 1,450.00 | 1,435.00 | 1,445.00 | 10,646 |
| 2021-10-27 | 1,460.00 | 1,470.00 | 1,435.00 | 1,440.00 | 11,642 |
| 2021-10-26 | 1,470.00 | 1,490.00 | 1,450.00 | 1,450.00 | 31,279 |
| 2021-10-25 | 1,460.00 | 1,490.00 | 1,445.00 | 1,465.00 | 9,799 |
| 2021-10-22 | 1,465.00 | 1,490.00 | 1,430.00 | 1,430.00 | 17,647 |
| 2021-10-21 | 1,465.00 | 1,520.00 | 1,450.00 | 1,460.00 | 47,261 |
| 2021-10-20 | 1,455.00 | 1,510.00 | 1,455.00 | 1,470.00 | 18,534 |
| 2021-10-19 | 1,455.00 | 1,475.00 | 1,445.00 | 1,455.00 | 26,629 |
| 2021-10-18 | 1,430.00 | 1,450.00 | 1,415.00 | 1,430.00 | 64,378 |
| 2021-10-15 | 1,420.00 | 1,440.00 | 1,405.00 | 1,435.00 | 25,863 |
| 2021-10-14 | 1,425.00 | 1,437.50 | 1,410.00 | 1,420.00 | 8,220 |
| 2021-10-13 | 1,430.00 | 1,440.00 | 1,415.00 | 1,415.00 | 3,270 |
| 2021-10-12 | 1,415.00 | 1,445.00 | 1,410.00 | 1,410.00 | 48,325 |
| 2021-10-11 | 1,485.00 | 1,485.00 | 1,400.00 | 1,415.00 | 56,474 |
| 2021-10-08 | 1,495.00 | 1,510.00 | 1,460.00 | 1,475.00 | 26,391 |
| 2021-10-07 | 1,460.00 | 1,490.00 | 1,440.00 | 1,475.00 | 5,633 |
| 2021-10-06 | 1,460.00 | 1,475.00 | 1,440.00 | 1,460.00 | 18,085 |
| 2021-10-05 | 1,490.00 | 1,490.00 | 1,450.00 | 1,470.00 | 23,725 |
| 2021-10-04 | 1,505.00 | 1,505.00 | 1,470.00 | 1,485.00 | 80,508 |
| 2021-10-01 | 1,495.00 | 1,520.00 | 1,475.00 | 1,505.00 | 33,495 |
| 2021-09-30 | 1,515.00 | 1,525.00 | 1,480.00 | 1,500.00 | 86,844 |
| 2021-09-29 | 1,535.00 | 1,540.00 | 1,500.00 | 1,510.00 | 13,571 |
| 2021-09-28 | 1,535.00 | 1,560.00 | 1,525.00 | 1,535.00 | 267,653 |
| 2021-09-27 | 1,555.00 | 1,570.00 | 1,540.00 | 1,555.00 | 178,531 |
| 2021-09-24 | 1,560.00 | 1,565.00 | 1,535.00 | 1,560.00 | 21,522 |
| 2021-09-23 | 1,560.00 | 1,560.00 | 1,555.00 | 1,560.00 | 23,210 |
| 2021-09-22 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 53,243 |
| 2021-09-21 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 583 |
| 2021-09-20 | 1,600.00 | 1,600.00 | 1,540.00 | 1,550.00 | 20,228 |
| 2021-09-17 | 1,615.00 | 1,630.00 | 1,555.00 | 1,555.00 | 39,302 |
| 2021-09-16 | 1,575.00 | 1,615.00 | 1,570.00 | 1,605.00 | 19,650 |
| 2021-09-15 | 1,575.00 | 1,620.00 | 1,565.00 | 1,570.00 | 16,273 |
| 2021-09-14 | 1,575.00 | 1,600.00 | 1,560.00 | 1,595.00 | 23,749 |
| 2021-09-13 | 1,595.00 | 1,605.00 | 1,550.00 | 1,575.00 | 15,485 |
| 2021-09-10 | 1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 6,868 |
| 2021-09-09 | 1,575.00 | 1,605.00 | 1,575.00 | 1,605.00 | 23,722 |
| 2021-09-08 | 1,595.00 | 1,605.00 | 1,575.00 | 1,575.00 | 31,111 |
| 2021-09-07 | 1,595.00 | 1,610.00 | 1,590.00 | 1,605.00 | 24,127 |
| 2021-09-06 | 1,570.00 | 1,625.00 | 1,560.00 | 1,580.00 | 59,537 |
| 2021-09-03 | 1,540.00 | 1,555.00 | 1,525.00 | 1,545.00 | 13,958 |
| 2021-09-02 | 1,575.00 | 1,575.00 | 1,505.00 | 1,535.00 | 22,644 |
| 2021-09-01 | 1,615.00 | 1,615.00 | 1,575.00 | 1,575.00 | 17,644 |
| 2021-08-31 | 1,595.00 | 1,610.00 | 1,575.00 | 1,600.00 | 46,766 |
| 2021-08-30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 2021-08-27 | 1,600.00 | 1,620.00 | 1,565.00 | 1,615.00 | 9,899 |
| 2021-08-26 | 1,585.00 | 1,595.00 | 1,580.00 | 1,585.00 | 14,620 |
| 2021-08-25 | 1,595.00 | 1,600.00 | 1,570.00 | 1,600.00 | 37,513 |
| 2021-08-24 | 1,570.00 | 1,655.00 | 1,565.00 | 1,580.00 | 71,738 |
| 2021-08-23 | 1,530.00 | 1,565.00 | 1,525.00 | 1,565.00 | 110,062 |
| 2021-08-20 | 1,530.00 | 1,530.00 | 1,500.00 | 1,515.00 | 38,788 |
| 2021-08-19 | 1,495.00 | 1,530.00 | 1,490.00 | 1,520.00 | 70,812 |
| 2021-08-18 | 1,515.00 | 1,520.00 | 1,470.00 | 1,480.00 | 33,407 |
| 2021-08-17 | 1,515.00 | 1,525.00 | 1,500.00 | 1,505.00 | 15,908 |
| 2021-08-16 | 1,540.00 | 1,540.00 | 1,505.00 | 1,505.00 | 12,761 |
| 2021-08-13 | 1,535.00 | 1,575.00 | 1,520.00 | 1,540.00 | 658,705 |
| 2021-08-12 | 1,520.00 | 1,540.00 | 1,495.00 | 1,510.00 | 439,118 |
| 2021-08-11 | 1,465.00 | 1,490.00 | 1,440.00 | 1,480.00 | 41,449 |
| 2021-08-10 | 1,460.00 | 1,460.00 | 1,420.00 | 1,430.00 | 2,169 |
| 2021-08-09 | 1,465.00 | 1,465.00 | 1,425.00 | 1,450.00 | 23,902 |
| 2021-08-06 | 1,480.00 | 1,540.00 | 1,450.00 | 1,450.00 | 24,679 |
| 2021-08-05 | 1,385.00 | 1,515.00 | 1,385.00 | 1,515.00 | 28,610 |
| 2021-08-04 | 1,390.00 | 1,390.00 | 1,385.00 | 1,390.00 | 7,512 |
| 2021-08-03 | 1,375.00 | 1,405.00 | 1,370.00 | 1,390.00 | 24,566 |
| 2021-08-02 | 1,345.00 | 1,375.00 | 1,345.00 | 1,370.00 | 6,212 |
| 2021-07-30 | 1,330.00 | 1,355.00 | 1,330.00 | 1,340.00 | 18,351 |
| 2021-07-29 | 1,340.00 | 1,360.00 | 1,330.00 | 1,350.00 | 17,084 |
| 2021-07-28 | 1,360.00 | 1,375.00 | 1,350.00 | 1,365.00 | 6,449 |
| 2021-07-27 | 1,375.00 | 1,380.00 | 1,355.00 | 1,365.00 | 4,565 |
| 2021-07-26 | 1,375.00 | 1,375.00 | 1,340.00 | 1,350.00 | 7,514 |
| 2021-07-23 | 1,385.00 | 1,385.00 | 1,355.00 | 1,370.00 | 24,545 |
| 2021-07-22 | 1,340.00 | 1,385.00 | 1,330.00 | 1,375.00 | 16,148 |
| 2021-07-21 | 1,345.00 | 1,400.00 | 1,300.00 | 1,300.00 | 14,839 |
| 2021-07-20 | 1,345.00 | 1,385.00 | 1,300.00 | 1,300.00 | 25,930 |
| 2021-07-19 | 1,380.00 | 1,385.00 | 1,340.00 | 1,340.00 | 24,802 |
| 2021-07-16 | 1,370.00 | 1,410.00 | 1,370.00 | 1,380.00 | 15,550 |
| 2021-07-15 | 1,370.00 | 1,395.00 | 1,370.00 | 1,395.00 | 15,063 |
| 2021-07-14 | 1,380.00 | 1,390.00 | 1,370.00 | 1,385.00 | 5,292 |
| 2021-07-13 | 1,370.00 | 1,400.00 | 1,370.00 | 1,375.00 | 30,389 |
| 2021-07-12 | 1,370.00 | 1,390.00 | 1,360.00 | 1,375.00 | 6,184 |
| 2021-07-09 | 1,365.00 | 1,370.00 | 1,355.00 | 1,370.00 | 30,889 |
| 2021-07-08 | 1,365.00 | 1,385.00 | 1,360.00 | 1,375.00 | 19,344 |
| 2021-07-07 | 1,410.00 | 1,415.00 | 1,365.00 | 1,390.00 | 41,601 |
| 2021-07-06 | 1,405.00 | 1,435.00 | 1,380.00 | 1,395.00 | 8,933 |
| 2021-07-05 | 1,415.00 | 1,425.00 | 1,385.00 | 1,420.00 | 14,849 |
| 2021-07-02 | 1,400.00 | 1,415.00 | 1,365.00 | 1,390.00 | 10,491 |
| 2021-07-01 | 1,415.00 | 1,445.00 | 1,390.00 | 1,410.00 | 16,644 |
| 2021-06-30 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 12,656 |
| 2021-06-29 | 1,400.00 | 1,465.00 | 1,385.00 | 1,445.00 | 71,867 |
| 2021-06-28 | 1,410.00 | 1,425.00 | 1,375.00 | 1,400.00 | 26,888 |
| 2021-06-25 | 1,385.00 | 1,455.00 | 1,355.00 | 1,455.00 | 36,460 |
| 2021-06-24 | 1,380.00 | 1,415.00 | 1,300.00 | 1,375.00 | 221,960 |
| 2021-06-23 | 1,305.00 | 1,305.00 | 1,230.00 | 1,230.00 | 68,522 |
| 2021-06-22 | 1,310.00 | 1,310.00 | 1,290.00 | 1,295.00 | 18,713 |
| 2021-06-21 | 1,305.00 | 1,305.00 | 1,260.00 | 1,260.00 | 12,089 |
| 2021-06-18 | 1,305.00 | 1,315.00 | 1,285.00 | 1,285.00 | 26,738 |
| 2021-06-17 | 1,315.00 | 1,335.00 | 1,290.00 | 1,315.00 | 16,838 |
| 2021-06-16 | 1,345.00 | 1,355.00 | 1,315.00 | 1,325.00 | 17,580 |
| 2021-06-15 | 1,365.00 | 1,365.00 | 1,345.00 | 1,345.00 | 38,281 |
| 2021-06-14 | 1,380.00 | 1,395.00 | 1,340.00 | 1,375.00 | 43,960 |
| 2021-06-11 | 1,345.00 | 1,365.00 | 1,340.00 | 1,340.00 | 17,670 |
| 2021-06-10 | 1,375.00 | 1,385.00 | 1,360.00 | 1,360.00 | 186,065 |
| 2021-06-09 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 117,935 |
| 2021-06-08 | 1,375.00 | 1,375.00 | 1,350.00 | 1,370.00 | 21,052 |
| 2021-06-07 | 1,360.00 | 1,375.00 | 1,350.00 | 1,350.00 | 28,966 |
| 2021-06-04 | 1,345.00 | 1,365.00 | 1,345.00 | 1,355.00 | 10,167 |
| 2021-06-03 | 1,340.00 | 1,375.00 | 1,340.00 | 1,370.00 | 32,596 |
| 2021-06-02 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 57,428 |
| 2021-06-01 | 1,355.00 | 1,360.00 | 1,335.00 | 1,360.00 | 19,117 |
| 2021-05-28 | 1,340.00 | 1,365.00 | 1,315.00 | 1,355.00 | 10,695 |
| 2021-05-27 | 1,345.00 | 1,365.00 | 1,345.00 | 1,355.00 | 30,203 |
| 2021-05-26 | 1,340.00 | 1,380.00 | 1,340.00 | 1,365.00 | 9,335 |
| 2021-05-25 | 1,380.00 | 1,380.00 | 1,330.00 | 1,330.00 | 21,525 |
| 2021-05-24 | 1,345.00 | 1,380.00 | 1,340.00 | 1,380.00 | 15,365 |
| 2021-05-21 | 1,350.00 | 1,360.00 | 1,335.00 | 1,355.00 | 26,163 |
| 2021-05-20 | 1,350.00 | 1,365.00 | 1,340.00 | 1,345.00 | 40,523 |
| 2021-05-19 | 1,355.00 | 1,365.00 | 1,345.00 | 1,355.00 | 19,596 |
| 2021-05-18 | 1,375.00 | 1,375.00 | 1,345.00 | 1,375.00 | 44,721 |
| 2021-05-17 | 1,380.00 | 1,380.00 | 1,350.00 | 1,360.00 | 47,774 |
| 2021-05-14 | 1,400.00 | 1,410.00 | 1,375.00 | 1,400.00 | 23,385 |
| 2021-05-13 | 1,405.00 | 1,405.00 | 1,370.00 | 1,395.00 | 35,453 |
| 2021-05-12 | 1,380.00 | 1,410.00 | 1,355.00 | 1,410.00 | 32,569 |
| 2021-05-11 | 1,440.00 | 1,440.00 | 1,370.00 | 1,370.00 | 20,675 |
| 2021-05-10 | 1,505.00 | 1,510.00 | 1,405.00 | 1,410.00 | 86,913 |
| 2021-05-07 | 1,565.00 | 1,570.00 | 1,490.00 | 1,490.00 | 318,214 |
| 2021-05-06 | 1,450.00 | 1,585.00 | 1,450.00 | 1,550.00 | 682,823 |
| 2021-05-05 | 1,350.00 | 1,400.00 | 1,350.00 | 1,390.00 | 23,977 |
| 2021-05-04 | 1,380.00 | 1,400.00 | 1,360.00 | 1,390.00 | 21,996 |
| 2021-04-30 | 1,345.00 | 1,425.00 | 1,345.00 | 1,405.00 | 19,917 |
| 2021-04-29 | 1,305.00 | 1,355.00 | 1,305.00 | 1,335.00 | 299,929 |
| 2021-04-28 | 1,320.00 | 1,320.00 | 1,295.00 | 1,315.00 | 129,475 |
| 2021-04-27 | 1,285.00 | 1,300.00 | 1,275.00 | 1,295.00 | 20,337 |
| 2021-04-26 | 1,315.00 | 1,315.00 | 1,255.00 | 1,280.00 | 31,685 |
| 2021-04-23 | 1,280.00 | 1,290.00 | 1,280.00 | 1,290.00 | 19,651 |
| 2021-04-22 | 1,280.00 | 1,305.00 | 1,265.00 | 1,290.00 | 112,318 |
| 2021-04-21 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 60,848 |
| 2021-04-20 | 1,330.00 | 1,340.00 | 1,300.00 | 1,320.00 | 138,445 |
| 2021-04-19 | 1,365.00 | 1,365.00 | 1,335.00 | 1,335.00 | 17,437 |
| 2021-04-16 | 1,365.00 | 1,390.00 | 1,350.00 | 1,375.00 | 42,782 |
| 2021-04-15 | 1,270.00 | 1,360.00 | 1,270.00 | 1,360.00 | 86,198 |
| 2021-04-14 | 1,220.00 | 1,280.00 | 1,200.00 | 1,270.00 | 230,011 |
| 2021-04-13 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 154,775 |
| 2021-04-12 | 1,200.00 | 1,225.00 | 1,155.00 | 1,160.00 | 53,363 |
| 2021-04-09 | 1,135.00 | 1,150.00 | 1,125.00 | 1,150.00 | 14,502 |
| 2021-04-08 | 1,145.00 | 1,155.00 | 1,140.00 | 1,140.00 | 13,160 |
| 2021-04-07 | 1,145.00 | 1,155.00 | 1,145.00 | 1,145.00 | 19,583 |
| 2021-04-06 | 1,150.00 | 1,150.00 | 1,125.00 | 1,135.00 | 9,588 |
| 2021-04-01 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 16,630 |
| 2021-03-31 | 1,135.00 | 1,150.00 | 1,125.00 | 1,145.00 | 67,834 |
| 2021-03-30 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 51,462 |
| 2021-03-29 | 1,145.00 | 1,150.00 | 1,135.00 | 1,140.00 | 7,478 |
| 2021-03-26 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 22,353 |
| 2021-03-25 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 39,017 |
| 2021-03-24 | 1,135.00 | 1,140.00 | 1,120.00 | 1,120.00 | 31,445 |
| 2021-03-23 | 1,145.00 | 1,155.00 | 1,120.00 | 1,120.00 | 15,957 |
| 2021-03-22 | 1,150.00 | 1,195.00 | 1,130.00 | 1,135.00 | 60,945 |
| 2021-03-19 | 1,120.00 | 1,145.00 | 1,115.00 | 1,135.00 | 10,983 |
| 2021-03-18 | 1,130.00 | 1,155.00 | 1,125.00 | 1,140.00 | 28,151 |
| 2021-03-17 | 1,125.00 | 1,155.00 | 1,125.00 | 1,125.00 | 15,799 |
| 2021-03-16 | 1,130.00 | 1,155.00 | 1,125.00 | 1,135.00 | 40,200 |
| 2021-03-15 | 1,135.00 | 1,170.00 | 1,105.00 | 1,135.00 | 24,019 |
| 2021-03-12 | 1,145.00 | 1,145.00 | 1,110.00 | 1,135.00 | 64,707 |
| 2021-03-11 | 1,060.00 | 1,165.00 | 1,060.00 | 1,140.00 | 87,201 |
| 2021-03-10 | 1,050.00 | 1,105.00 | 1,050.00 | 1,070.00 | 308,025 |
| 2021-03-09 | 1,040.00 | 1,065.00 | 1,025.00 | 1,065.00 | 11,046 |
| 2021-03-08 | 1,010.00 | 1,035.00 | 998.00 | 1,025.00 | 50,337 |
| 2021-03-05 | 992.00 | 1,020.00 | 992.00 | 1,010.00 | 29,700 |
| 2021-03-04 | 992.00 | 1,010.00 | 978.00 | 1,005.00 | 168,631 |
| 2021-03-03 | 990.00 | 1,010.00 | 986.00 | 1,005.00 | 333,822 |
| 2021-03-02 | 996.00 | 1,000.00 | 976.00 | 1,000.00 | 55,865 |
| 2021-03-01 | 982.00 | 996.00 | 962.00 | 994.00 | 36,224 |
| 2021-02-26 | 994.00 | 996.00 | 948.00 | 964.00 | 43,275 |
| 2021-02-25 | 1,005.00 | 1,005.00 | 954.00 | 992.00 | 319,313 |
| 2021-02-24 | 990.00 | 1,000.00 | 988.00 | 1,000.00 | 28,895 |
| 2021-02-23 | 990.00 | 1,005.00 | 980.00 | 994.00 | 27,410 |
| 2021-02-22 | 990.00 | 1,005.00 | 990.00 | 998.00 | 20,723 |
| 2021-02-19 | 992.00 | 1,000.00 | 992.00 | 1,000.00 | 43,498 |
| 2021-02-18 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 42,241 |
| 2021-02-17 | 1,000.00 | 1,005.00 | 992.00 | 1,000.00 | 223,394 |
| 2021-02-16 | 1,005.00 | 1,010.00 | 990.00 | 996.00 | 254,659 |
| 2021-02-15 | 978.00 | 1,000.00 | 976.00 | 1,000.00 | 171,443 |
| 2021-02-12 | 984.00 | 996.00 | 980.00 | 996.00 | 43,449 |
| 2021-02-11 | 980.00 | 1,005.00 | 980.00 | 1,005.00 | 10,793 |
| 2021-02-10 | 972.00 | 976.00 | 952.00 | 970.00 | 8,501 |
| 2021-02-09 | 960.00 | 974.00 | 952.00 | 974.00 | 11,186 |
| 2021-02-08 | 980.00 | 988.00 | 960.00 | 968.00 | 27,592 |
| 2021-02-05 | 962.00 | 982.00 | 960.00 | 982.00 | 25,993 |
| 2021-02-04 | 970.00 | 978.00 | 966.00 | 970.00 | 20,158 |
| 2021-02-03 | 960.00 | 970.00 | 954.00 | 970.00 | 39,570 |
| 2021-02-02 | 932.00 | 970.00 | 930.00 | 960.00 | 5,252 |
| 2021-02-01 | 976.00 | 976.00 | 960.00 | 964.00 | 33,259 |
| 2021-01-29 | 954.00 | 958.00 | 942.00 | 956.00 | 31,215 |
| 2021-01-28 | 952.00 | 970.00 | 950.00 | 968.00 | 9,872 |
| 2021-01-27 | 980.00 | 980.00 | 950.00 | 956.00 | 14,627 |
| 2021-01-26 | 972.00 | 988.00 | 972.00 | 988.00 | 1,503 |
| 2021-01-25 | 994.00 | 994.00 | 974.00 | 974.00 | 3,758 |
| 2021-01-22 | 1,000.00 | 1,005.00 | 978.00 | 978.00 | 12,518 |
| 2021-01-21 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 27,995 |
| 2021-01-20 | 1,000.00 | 1,020.00 | 996.00 | 1,020.00 | 64,383 |
| 2021-01-19 | 998.00 | 1,005.00 | 978.00 | 996.00 | 13,003 |
| 2021-01-18 | 998.00 | 1,000.00 | 976.00 | 982.00 | 5,865 |
| 2021-01-15 | 974.00 | 996.00 | 956.00 | 976.00 | 8,097 |
| 2021-01-14 | 978.00 | 978.00 | 972.00 | 976.00 | 1,788 |
| 2021-01-13 | 944.00 | 970.00 | 944.00 | 970.00 | 84,535 |
| 2021-01-12 | 948.00 | 950.00 | 944.00 | 944.00 | 6,420 |
| 2021-01-11 | 940.00 | 960.00 | 940.00 | 946.00 | 6,403 |
| 2021-01-08 | 932.00 | 966.00 | 932.00 | 936.00 | 8,248 |
| 2021-01-07 | 924.00 | 972.00 | 924.00 | 936.00 | 15,828 |
| 2021-01-06 | 918.00 | 934.00 | 906.00 | 934.00 | 17,498 |
| 2021-01-05 | 920.00 | 934.00 | 908.00 | 934.00 | 6,970 |
| 2021-01-04 | 888.00 | 920.00 | 888.00 | 920.00 | 15,066 |
| 2020-12-31 | 872.00 | 918.00 | 872.00 | 917.00 | 3,200 |
| 2020-12-30 | 902.00 | 910.00 | 902.00 | 902.00 | 3,615 |
| 2020-12-29 | 860.00 | 908.00 | 860.00 | 906.00 | 7,088 |
| 2020-12-24 | 868.00 | 884.00 | 868.00 | 876.00 | 7,570 |
| 2020-12-23 | 856.00 | 868.00 | 850.00 | 868.00 | 13,708 |
| 2020-12-22 | 840.00 | 862.00 | 834.00 | 858.00 | 12,538 |
| 2020-12-21 | 820.00 | 830.00 | 804.00 | 828.00 | 45,465 |
| 2020-12-18 | 876.00 | 878.00 | 830.00 | 840.00 | 31,867 |
| 2020-12-17 | 868.00 | 872.00 | 834.00 | 866.00 | 34,415 |
| 2020-12-16 | 878.00 | 878.00 | 842.00 | 856.00 | 11,975 |
| 2020-12-15 | 884.00 | 884.00 | 864.00 | 872.00 | 5,985 |
| 2020-12-14 | 878.00 | 896.00 | 874.00 | 892.00 | 6,519 |
| 2020-12-11 | 888.00 | 906.00 | 888.00 | 902.00 | 43,810 |
| 2020-12-10 | 894.00 | 904.00 | 884.00 | 888.00 | 3,087 |
| 2020-12-09 | 884.00 | 906.00 | 878.00 | 892.00 | 25,743 |
| 2020-12-08 | 900.00 | 904.00 | 886.00 | 900.00 | 24,194 |
| 2020-12-07 | 904.00 | 918.00 | 884.00 | 900.00 | 21,647 |
| 2020-12-04 | 904.00 | 920.00 | 890.00 | 904.00 | 28,727 |
| 2020-12-03 | 876.00 | 950.00 | 876.00 | 922.00 | 23,145 |
| 2020-12-02 | 864.00 | 890.00 | 864.00 | 890.00 | 15,171 |
| 2020-12-01 | 844.00 | 880.00 | 840.00 | 880.00 | 49,338 |
| 2020-11-30 | 828.00 | 868.00 | 828.00 | 868.00 | 24,167 |
| 2020-11-27 | 826.00 | 844.00 | 810.00 | 820.00 | 46,133 |
| 2020-11-26 | 824.00 | 830.00 | 812.00 | 830.00 | 45,399 |
| 2020-11-25 | 810.00 | 820.00 | 798.00 | 800.00 | 52,033 |
| 2020-11-24 | 838.00 | 846.00 | 804.00 | 812.00 | 26,150 |
| 2020-11-23 | 840.00 | 848.00 | 836.00 | 836.00 | 21,659 |
| 2020-11-20 | 828.00 | 842.00 | 828.00 | 830.00 | 28,135 |
| 2020-11-19 | 816.00 | 826.00 | 812.00 | 824.00 | 8,722 |
| 2020-11-18 | 798.00 | 826.00 | 798.00 | 812.00 | 32,820 |
| 2020-11-17 | 800.00 | 808.00 | 792.00 | 804.00 | 98,546 |
| 2020-11-16 | 756.00 | 800.00 | 756.00 | 790.00 | 40,513 |
| 2020-11-13 | 724.00 | 782.00 | 724.00 | 782.00 | 293,457 |
| 2020-11-12 | 730.00 | 740.00 | 726.00 | 734.00 | 238,795 |
| 2020-11-11 | 738.00 | 738.00 | 714.00 | 728.00 | 11,286 |
| 2020-11-10 | 716.00 | 730.00 | 716.00 | 730.00 | 21,114 |
| 2020-11-09 | 688.00 | 734.00 | 688.00 | 706.00 | 63,769 |
| 2020-11-06 | 694.00 | 704.00 | 684.00 | 696.00 | 33,643 |
| 2020-11-05 | 710.00 | 728.00 | 676.00 | 694.00 | 90,403 |
| 2020-11-04 | 704.00 | 712.00 | 672.00 | 680.00 | 14,605 |
| 2020-11-03 | 704.00 | 706.00 | 692.00 | 692.00 | 8,500 |
| 2020-11-02 | 724.00 | 724.00 | 700.00 | 702.00 | 16,668 |
| 2020-10-30 | 712.00 | 724.00 | 708.00 | 714.00 | 5,357 |
| 2020-10-29 | 730.00 | 730.00 | 726.00 | 726.00 | 25,779 |
| 2020-10-28 | 730.00 | 740.00 | 724.00 | 728.00 | 141,827 |
| 2020-10-27 | 692.00 | 726.00 | 690.00 | 712.00 | 23,640 |
| 2020-10-26 | 728.00 | 736.00 | 690.00 | 690.00 | 22,416 |
| 2020-10-23 | 738.00 | 742.00 | 718.00 | 722.00 | 29,232 |
| 2020-10-22 | 744.00 | 746.00 | 734.00 | 740.00 | 5,232 |
| 2020-10-21 | 750.00 | 752.00 | 730.00 | 732.00 | 266,114 |
| 2020-10-20 | 742.00 | 750.00 | 732.00 | 748.00 | 45,374 |
| 2020-10-16 | 748.00 | 752.00 | 742.00 | 744.00 | 30,249 |
| 2020-10-15 | 744.00 | 754.00 | 740.00 | 744.00 | 12,894 |
| 2020-10-14 | 746.00 | 752.00 | 740.00 | 744.00 | 59,208 |
| 2020-10-13 | 744.00 | 750.00 | 742.00 | 744.00 | 7,600 |
| 2020-10-12 | 738.00 | 750.00 | 734.00 | 746.00 | 103,718 |
| 2020-10-09 | 752.00 | 752.00 | 740.00 | 746.00 | 20,766 |
| 2020-10-08 | 732.00 | 758.00 | 730.00 | 748.00 | 23,934 |
| 2020-10-07 | 756.00 | 758.00 | 730.00 | 746.00 | 72,205 |
| 2020-10-06 | 760.00 | 760.00 | 754.00 | 760.00 | 485,886 |
| 2020-10-05 | 750.00 | 758.00 | 750.00 | 752.00 | 19,446 |
| 2020-10-02 | 748.00 | 782.00 | 748.00 | 758.00 | 16,319 |
| 2020-10-01 | 746.00 | 752.00 | 746.00 | 750.00 | 234,257 |
| 2020-09-30 | 748.00 | 758.00 | 740.00 | 746.00 | 29,736 |
| 2020-09-29 | 746.00 | 766.00 | 746.00 | 752.00 | 684,913 |
| 2020-09-28 | 762.00 | 762.00 | 742.00 | 750.00 | 20,843 |
| 2020-09-25 | 752.00 | 760.00 | 748.00 | 760.00 | 4,731 |
| 2020-09-24 | 748.00 | 760.00 | 738.00 | 750.00 | 189,468 |
| 2020-09-23 | 750.00 | 772.00 | 742.00 | 760.00 | 7,194 |
| 2020-09-22 | 746.00 | 756.00 | 734.00 | 748.00 | 142,051 |
| 2020-09-21 | 752.00 | 760.00 | 746.00 | 750.00 | 43,114 |
| 2020-09-18 | 748.00 | 754.00 | 748.00 | 750.00 | 66,325 |
| 2020-09-17 | 740.00 | 754.00 | 740.00 | 750.00 | 5,318 |
| 2020-09-16 | 760.00 | 760.00 | 754.00 | 760.00 | 18,651 |
| 2020-09-15 | 750.00 | 754.00 | 748.00 | 750.00 | 255,942 |
| 2020-09-14 | 750.00 | 760.00 | 746.00 | 752.00 | 66,963 |
| 2020-09-11 | 748.00 | 758.00 | 744.00 | 752.00 | 44,533 |
| 2020-09-10 | 748.00 | 748.00 | 746.00 | 739.00 | 49,000 |
| 2020-09-09 | 736.00 | 740.00 | 732.00 | 739.00 | 38,555 |
| 2020-09-08 | 740.00 | 742.00 | 734.00 | 737.00 | 37,219 |
| 2020-09-07 | 710.00 | 740.00 | 710.00 | 733.00 | 174,387 |
| 2020-09-04 | 680.00 | 710.00 | 680.00 | 706.00 | 201,371 |
| 2020-09-03 | 700.00 | 700.00 | 682.00 | 694.00 | 41,051 |
| 2020-09-02 | 694.00 | 694.00 | 660.00 | 680.00 | 11,683 |
| 2020-09-01 | 698.00 | 698.00 | 664.00 | 686.00 | 12,262 |
| 2020-08-28 | 694.00 | 696.00 | 668.00 | 694.00 | 10,304 |
| 2020-08-27 | 690.00 | 692.00 | 688.00 | 691.00 | 1,004 |
| 2020-08-26 | 698.00 | 704.00 | 694.00 | 699.00 | 14,082 |
| 2020-08-25 | 708.00 | 712.00 | 696.00 | 708.00 | 9,079 |
| 2020-08-24 | 714.00 | 714.00 | 690.00 | 698.00 | 2,815 |
| 2020-08-21 | 710.00 | 710.00 | 696.00 | 707.00 | 4,129 |
| 2020-08-20 | 690.00 | 720.00 | 690.00 | 712.00 | 4,152 |
| 2020-08-19 | 690.00 | 712.00 | 690.00 | 700.00 | 10,467 |
| 2020-08-18 | 728.00 | 730.00 | 692.00 | 696.00 | 28,235 |
| 2020-08-17 | 726.00 | 726.00 | 718.00 | 719.00 | 28,315 |
| 2020-08-14 | 724.00 | 746.00 | 712.00 | 727.00 | 28,603 |
| 2020-08-13 | 746.00 | 750.00 | 734.00 | 738.00 | 8,418 |
| 2020-08-12 | 702.00 | 748.00 | 702.00 | 743.00 | 135,298 |
| 2020-08-11 | 690.00 | 728.00 | 676.00 | 719.00 | 53,925 |
| 2020-08-10 | 670.00 | 700.00 | 658.00 | 693.00 | 45,769 |
| 2020-08-07 | 638.00 | 682.00 | 638.00 | 660.00 | 33,012 |
| 2020-08-06 | 638.00 | 660.00 | 632.00 | 655.00 | 38,804 |
| 2020-08-05 | 624.00 | 630.00 | 620.00 | 622.00 | 81,758 |
| 2020-08-04 | 624.00 | 628.00 | 618.00 | 621.00 | 64,474 |
| 2020-08-03 | 658.00 | 658.00 | 616.00 | 618.00 | 105,057 |
| 2020-07-31 | 634.00 | 636.00 | 624.00 | 627.00 | 15,071 |
| 2020-07-30 | 624.00 | 628.00 | 620.00 | 628.00 | 7,865 |
| 2020-07-29 | 636.00 | 640.00 | 622.00 | 628.00 | 16,445 |
| 2020-07-28 | 636.00 | 636.00 | 614.00 | 618.00 | 20,582 |
| 2020-07-27 | 642.00 | 642.00 | 616.00 | 622.00 | 30,185 |
| 2020-07-24 | 632.00 | 642.00 | 622.00 | 628.00 | 37,154 |
| 2020-07-23 | 618.00 | 640.00 | 618.00 | 632.00 | 29,201 |
| 2020-07-22 | 626.00 | 640.00 | 626.00 | 633.00 | 18,196 |
| 2020-07-21 | 638.00 | 640.00 | 618.00 | 636.00 | 140,882 |
| 2020-07-20 | 642.00 | 642.00 | 626.00 | 620.00 | 15,432 |
| 2020-07-17 | 642.00 | 652.00 | 616.00 | 620.00 | 8,094 |
| 2020-07-16 | 636.00 | 636.00 | 616.00 | 617.00 | 8,613 |
| 2020-07-15 | 628.00 | 630.00 | 610.00 | 614.00 | 19,394 |
| 2020-07-14 | 660.00 | 660.00 | 612.00 | 617.00 | 39,613 |
| 2020-07-13 | 640.00 | 644.00 | 636.00 | 639.00 | 10,093 |
| 2020-07-10 | 664.00 | 664.00 | 628.00 | 632.00 | 3,864 |
| 2020-07-09 | 636.00 | 658.00 | 630.00 | 635.00 | 21,618 |
| 2020-07-08 | 676.00 | 676.00 | 636.00 | 637.00 | 24,823 |
| 2020-07-07 | 670.00 | 670.00 | 652.00 | 662.00 | 10,872 |
| 2020-07-06 | 676.00 | 676.00 | 650.00 | 662.00 | 7,514 |
| 2020-07-03 | 700.00 | 700.00 | 654.00 | 661.00 | 24,118 |
| 2020-07-02 | 702.00 | 702.00 | 656.00 | 669.00 | 6,899 |
| 2020-07-01 | 710.00 | 710.00 | 672.00 | 684.00 | 6,755 |
| 2020-06-30 | 700.00 | 710.00 | 696.00 | 701.00 | 124,148 |
| 2020-06-29 | 696.00 | 696.00 | 694.00 | 700.00 | 9,377 |
| 2020-06-26 | 694.00 | 708.00 | 694.00 | 702.00 | 3,161 |
| 2020-06-25 | 716.00 | 716.00 | 694.00 | 703.00 | 16,726 |
| 2020-06-24 | 720.00 | 720.00 | 694.00 | 709.00 | 17,521 |
| 2020-06-23 | 708.00 | 716.00 | 696.00 | 709.00 | 11,792 |
| 2020-06-22 | 718.00 | 718.00 | 700.00 | 713.00 | 17,517 |
| 2020-06-19 | 720.00 | 720.00 | 696.00 | 711.00 | 28,251 |
| 2020-06-18 | 708.00 | 722.00 | 696.00 | 709.00 | 27,670 |
| 2020-06-17 | 720.00 | 720.00 | 696.00 | 698.00 | 11,446 |
| 2020-06-16 | 696.00 | 700.00 | 694.00 | 698.00 | 30,219 |
| 2020-06-15 | 718.00 | 718.00 | 694.00 | 699.00 | 24,245 |
| 2020-06-12 | 698.00 | 718.00 | 694.00 | 698.00 | 64,369 |
| 2020-06-11 | 718.00 | 720.00 | 700.00 | 704.00 | 83,877 |
| 2020-06-10 | 720.00 | 720.00 | 696.00 | 712.00 | 113,111 |
| 2020-06-09 | 700.00 | 706.00 | 692.00 | 701.00 | 14,006 |
| 2020-06-08 | 700.00 | 706.00 | 678.00 | 695.00 | 44,847 |
| 2020-06-05 | 718.00 | 718.00 | 682.00 | 697.00 | 225,904 |
| 2020-06-04 | 700.00 | 700.00 | 680.00 | 689.00 | 10,126 |
| 2020-06-03 | 684.00 | 700.00 | 684.00 | 696.00 | 45,931 |
| 2020-06-02 | 700.00 | 716.00 | 680.00 | 685.00 | 48,310 |
| 2020-06-01 | 746.00 | 746.00 | 698.00 | 723.00 | 10,065 |
| 2020-05-29 | 748.00 | 748.00 | 710.00 | 737.00 | 4,605 |
| 2020-05-28 | 680.00 | 772.00 | 652.00 | 737.00 | 19,342 |
| 2020-05-27 | 644.00 | 660.00 | 644.00 | 642.00 | 34,942 |
| 2020-05-26 | 616.00 | 648.00 | 616.00 | 642.00 | 246,519 |
| 2020-05-22 | 650.00 | 650.00 | 650.00 | 635.00 | 451 |
| 2020-05-21 | 658.00 | 658.00 | 638.00 | 635.00 | 15,383 |
| 2020-05-20 | 632.00 | 660.00 | 632.00 | 646.00 | 24,684 |
| 2020-05-19 | 658.00 | 660.00 | 622.00 | 625.00 | 6,560 |
| 2020-05-18 | 652.00 | 654.00 | 612.00 | 632.00 | 2,047 |
| 2020-05-15 | 622.00 | 652.00 | 620.00 | 636.00 | 3,124 |
| 2020-05-14 | 634.00 | 644.00 | 620.00 | 622.00 | 32,996 |
| 2020-05-13 | 634.00 | 656.00 | 634.00 | 653.00 | 20,813 |
| 2020-05-12 | 654.00 | 656.00 | 636.00 | 654.00 | 25,061 |
| 2020-05-11 | 670.00 | 672.00 | 650.00 | 653.00 | 8,358 |
| 2020-05-07 | 670.00 | 670.00 | 650.00 | 660.00 | 9,307 |
| 2020-05-06 | 678.00 | 678.00 | 644.00 | 661.00 | 4,611 |
| 2020-05-05 | 670.00 | 670.00 | 636.00 | 647.00 | 1,449 |
| 2020-05-04 | 660.00 | 674.00 | 660.00 | 664.00 | 1,088 |
| 2020-05-01 | 694.00 | 694.00 | 662.00 | 676.00 | 5,897 |
| 2020-04-30 | 700.00 | 700.00 | 662.00 | 680.00 | 10,676 |
| 2020-04-29 | 680.00 | 690.00 | 656.00 | 680.00 | 15,464 |
| 2020-04-28 | 690.00 | 694.00 | 662.00 | 666.00 | 3,534 |
| 2020-04-27 | 652.00 | 670.00 | 650.00 | 666.00 | 6,591 |
| 2020-04-24 | 674.00 | 690.00 | 668.00 | 666.00 | 10,900 |
| 2020-04-23 | 698.00 | 698.00 | 648.00 | 674.00 | 4,655 |
| 2020-04-22 | 684.00 | 696.00 | 666.00 | 689.00 | 33,529 |
| 2020-04-21 | 690.00 | 724.00 | 684.00 | 689.00 | 33,283 |
| 2020-04-20 | 718.00 | 722.00 | 700.00 | 714.00 | 4,440 |
| 2020-04-17 | 700.00 | 720.00 | 688.00 | 710.00 | 10,583 |
| 2020-04-16 | 750.00 | 750.00 | 700.00 | 713.00 | 3,809 |
| 2020-04-15 | 718.00 | 732.00 | 700.00 | 718.00 | 16,664 |
| 2020-04-14 | 740.00 | 764.00 | 720.00 | 731.00 | 13,022 |
| 2020-04-09 | 676.00 | 740.00 | 676.00 | 731.00 | 71,546 |
| 2020-04-08 | 680.00 | 718.00 | 674.00 | 704.00 | 182,583 |
| 2020-04-07 | 686.00 | 718.00 | 676.00 | 655.00 | 5,741 |
| 2020-04-06 | 660.00 | 660.00 | 616.00 | 625.00 | 54,263 |
| 2020-04-03 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
| 2020-04-03 | 626.00 | 662.00 | 608.00 | 625.00 | 11,010 |
| 2020-04-02 | 648.00 | 662.00 | 614.00 | 660.00 | 29,743 |
| 2020-04-02 | 648.00 | 662.00 | 618.00 | 638.00 | 21,583 |
| 2020-04-01 | 602.00 | 650.00 | 602.00 | 646.00 | 41,025 |
| 2020-04-01 | 602.00 | 648.00 | 602.00 | 646.00 | 16,934 |
| 2020-03-31 | 590.00 | 632.00 | 590.00 | 585.00 | 9,769 |
| 2020-03-30 | 582.00 | 582.00 | 546.00 | 562.00 | 30,145 |
| 2020-03-27 | 548.00 | 580.00 | 540.00 | 575.00 | 6,743 |
| 2020-03-26 | 546.00 | 560.00 | 546.00 | 567.00 | 3,875 |
| 2020-03-25 | 560.00 | 560.00 | 542.00 | 579.00 | 199,460 |
| 2020-03-24 | 520.00 | 558.00 | 518.00 | 531.00 | 172,994 |
| 2020-03-23 | 548.00 | 548.00 | 508.00 | 547.00 | 9,719 |
| 2020-03-20 | 538.00 | 550.00 | 532.00 | 552.00 | 12,222 |
| 2020-03-19 | 538.00 | 538.00 | 518.00 | 537.00 | 137,258 |
| 2020-03-18 | 588.00 | 588.00 | 558.00 | 557.00 | 5,905 |
| 2020-03-17 | 638.00 | 638.00 | 602.00 | 654.00 | 7,985 |
| 2020-03-16 | 704.00 | 704.00 | 624.00 | 726.00 | 5,491 |
| 2020-03-13 | 702.00 | 728.00 | 702.00 | 706.00 | 102,462 |
| 2020-03-12 | 824.00 | 824.00 | 724.00 | 804.00 | 57,075 |
| 2020-03-11 | 810.00 | 838.00 | 796.00 | 817.00 | 90,510 |
| 2020-03-10 | 840.00 | 850.00 | 810.00 | 829.00 | 35,949 |
| 2020-03-09 | 746.00 | 838.00 | 730.00 | 829.00 | 27,329 |
| 2020-03-06 | 842.00 | 860.00 | 840.00 | 845.00 | 110,461 |
| 2020-03-05 | 880.00 | 880.00 | 868.00 | 879.00 | 64,828 |
| 2020-03-04 | 888.00 | 888.00 | 842.00 | 874.00 | 61,052 |
| 2020-03-03 | 884.00 | 888.00 | 840.00 | 878.00 | 29,028 |
| 2020-03-02 | 898.00 | 900.00 | 870.00 | 890.00 | 11,542 |
| 2020-02-28 | 800.00 | 898.00 | 780.00 | 910.00 | 62,145 |
| 2020-02-27 | 910.00 | 930.00 | 910.00 | 932.00 | 22,778 |
| 2020-02-26 | 936.00 | 936.00 | 902.00 | 937.00 | 11,675 |
| 2020-02-25 | 922.00 | 960.00 | 922.00 | 953.00 | 5,512 |
| 2020-02-24 | 956.00 | 966.00 | 956.00 | 965.00 | 22,063 |
| 2020-02-21 | 950.00 | 998.00 | 936.00 | 965.00 | 52,795 |
| 2020-02-20 | 952.00 | 970.00 | 952.00 | 957.00 | 17,907 |
| 2020-02-19 | 988.00 | 998.00 | 950.00 | 957.00 | 15,172 |
| 2020-02-18 | 972.00 | 972.00 | 940.00 | 944.00 | 156,380 |
| 2020-02-17 | 984.00 | 1,045.00 | 980.00 | 994.00 | 8,934 |
| 2020-02-14 | 992.00 | 1,000.00 | 972.00 | 987.00 | 42,502 |
| 2020-02-13 | 990.00 | 1,005.00 | 984.00 | 994.00 | 135,404 |
| 2020-02-12 | 986.00 | 1,020.00 | 986.00 | 1,015.00 | 38,330 |
| 2020-02-11 | 1,025.00 | 1,040.00 | 992.00 | 1,017.50 | 15,246 |
| 2020-02-10 | 1,040.00 | 1,040.00 | 1,000.00 | 1,003.00 | 9,913 |
| 2020-02-07 | 1,045.00 | 1,050.00 | 1,035.00 | 1,042.50 | 12,880 |
| 2020-02-06 | 1,025.00 | 1,065.00 | 1,020.00 | 1,052.50 | 51,392 |
| 2020-02-05 | 1,025.00 | 1,025.00 | 1,010.00 | 1,022.50 | 20,930 |
| 2020-02-04 | 1,030.00 | 1,030.00 | 1,010.00 | 1,022.50 | 22,206 |
| 2020-02-03 | 1,035.00 | 1,035.00 | 1,010.00 | 1,017.50 | 41,009 |
| 2020-01-31 | 1,025.00 | 1,040.00 | 1,020.00 | 1,037.50 | 113,131 |
| 2020-01-30 | 1,030.00 | 1,045.00 | 1,020.00 | 1,037.50 | 111,415 |
| 2020-01-29 | 1,020.00 | 1,030.00 | 1,010.00 | 1,027.50 | 15,078 |
| 2020-01-28 | 1,070.00 | 1,070.00 | 1,010.00 | 1,020.00 | 10,114 |
| 2020-01-27 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 42,090 |
| 2020-01-24 | 1,055.00 | 1,055.00 | 1,045.00 | 1,047.50 | 7,927 |
| 2020-01-23 | 1,060.00 | 1,060.00 | 1,045.00 | 1,050.00 | 12,249 |
| 2020-01-22 | 1,055.00 | 1,060.00 | 1,040.00 | 1,045.00 | 297,359 |
| 2020-01-21 | 1,050.00 | 1,060.00 | 1,015.00 | 1,055.00 | 19,886 |
| 2020-01-20 | 1,085.00 | 1,085.00 | 1,055.00 | 1,065.00 | 5,717 |
| 2020-01-17 | 1,030.00 | 1,085.00 | 1,030.00 | 1,077.50 | 120,376 |
| 2020-01-16 | 1,050.00 | 1,060.00 | 1,035.00 | 1,047.50 | 113,175 |
| 2020-01-15 | 1,065.00 | 1,070.00 | 1,045.00 | 1,062.50 | 14,788 |
| 2020-01-14 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 50,398 |
| 2020-01-13 | 1,075.00 | 1,075.00 | 1,040.00 | 1,065.00 | 18,500 |
| 2020-01-10 | 1,065.00 | 1,070.00 | 1,055.00 | 1,052.50 | 60,481 |
| 2020-01-09 | 1,060.00 | 1,095.00 | 1,060.00 | 1,077.50 | 7,747 |
| 2020-01-08 | 1,115.00 | 1,120.00 | 1,070.00 | 1,090.00 | 13,439 |
| 2020-01-07 | 1,085.00 | 1,110.00 | 1,075.00 | 1,090.00 | 3,399 |
| 2020-01-06 | 1,090.00 | 1,110.00 | 1,085.00 | 1,100.00 | 10,590 |
| 2020-01-03 | 1,090.00 | 1,120.00 | 1,080.00 | 1,092.50 | 29,170 |
| 2020-01-02 | 1,065.00 | 1,100.00 | 1,065.00 | 1,097.50 | 127,010 |
| 2019-12-31 | 1,080.00 | 1,100.00 | 1,070.00 | 1,085.00 | 11,943 |
| 2019-12-30 | 1,070.00 | 1,085.00 | 1,045.00 | 1,075.00 | 4,190 |
| 2019-12-27 | 1,040.00 | 1,075.00 | 1,040.00 | 1,070.00 | 3,256 |
| 2019-12-24 | 1,050.00 | 1,065.00 | 1,050.00 | 1,057.50 | 1,288 |
| 2019-12-23 | 1,055.00 | 1,065.00 | 1,040.00 | 1,057.50 | 7,755 |
| 2019-12-20 | 1,075.00 | 1,080.00 | 1,045.00 | 1,052.50 | 12,167 |
| 2019-12-19 | 1,040.00 | 1,050.00 | 1,025.00 | 1,042.50 | 125,075 |
| 2019-12-18 | 1,045.00 | 1,070.00 | 1,020.00 | 1,027.50 | 22,527 |
| 2019-12-17 | 1,095.00 | 1,100.00 | 1,030.00 | 1,037.50 | 49,507 |
| 2019-12-16 | 1,060.00 | 1,100.00 | 1,060.00 | 1,080.00 | 95,920 |
| 2019-12-13 | 1,020.00 | 1,100.00 | 1,005.00 | 1,047.50 | 123,446 |
| 2019-12-12 | 1,030.00 | 1,055.00 | 1,020.00 | 1,040.00 | 7,906 |
| 2019-12-11 | 1,035.00 | 1,050.00 | 1,015.00 | 1,045.00 | 55,308 |
| 2019-12-10 | 1,045.00 | 1,055.00 | 990.00 | 1,030.00 | 81,998 |
| 2019-12-09 | 1,100.00 | 1,100.00 | 1,015.00 | 1,042.50 | 102,699 |
| 2019-12-06 | 1,060.00 | 1,070.00 | 1,060.00 | 1,085.00 | 7,180 |
| 2019-12-05 | 1,055.00 | 1,060.00 | 1,050.00 | 1,047.50 | 249,210 |
| 2019-12-04 | 1,030.00 | 1,060.00 | 1,025.00 | 1,047.50 | 13,956 |
| 2019-12-03 | 1,045.00 | 1,045.00 | 1,005.00 | 1,032.50 | 13,990 |
| 2019-12-02 | 1,025.00 | 1,060.00 | 1,020.00 | 1,032.50 | 152,286 |
| 2019-11-29 | 1,000.00 | 1,050.00 | 1,000.00 | 1,012.50 | 34,929 |
| 2019-11-28 | 1,000.00 | 1,030.00 | 960.00 | 1,005.00 | 504,677 |
| 2019-11-27 | 1,160.00 | 1,165.00 | 1,135.00 | 1,140.00 | 53,548 |
| 2019-11-26 | 1,165.00 | 1,165.00 | 1,130.00 | 1,137.50 | 132,145 |
| 2019-11-25 | 1,140.00 | 1,170.00 | 1,135.00 | 1,142.50 | 12,152 |
| 2019-11-22 | 1,160.00 | 1,180.00 | 1,135.00 | 1,157.50 | 14,777 |
| 2019-11-21 | 1,170.00 | 1,190.00 | 1,150.00 | 1,167.50 | 12,849 |
| 2019-11-20 | 1,200.00 | 1,200.00 | 1,180.00 | 1,187.50 | 225,360 |
| 2019-11-19 | 1,195.00 | 1,200.00 | 1,180.00 | 1,190.00 | 54,497 |
| 2019-11-18 | 1,210.00 | 1,225.00 | 1,155.00 | 1,180.00 | 37,909 |
| 2019-11-15 | 1,210.00 | 1,210.00 | 1,190.00 | 1,195.00 | 40,053 |
| 2019-11-14 | 1,190.00 | 1,240.00 | 1,190.00 | 1,210.00 | 28,960 |
| 2019-11-13 | 1,200.00 | 1,240.00 | 1,180.00 | 1,197.50 | 18,772 |
| 2019-11-12 | 1,190.00 | 1,230.00 | 1,190.00 | 1,197.50 | 50,403 |
| 2019-11-11 | 1,235.00 | 1,235.00 | 1,200.00 | 1,212.50 | 19,288 |
| 2019-11-08 | 1,210.00 | 1,265.00 | 1,210.00 | 1,237.50 | 15,880 |
| 2019-11-07 | 1,215.00 | 1,250.00 | 1,210.00 | 1,232.50 | 117,997 |
| 2019-11-06 | 1,265.00 | 1,270.00 | 1,210.00 | 1,240.00 | 13,008 |
| 2019-11-05 | 1,230.00 | 1,270.00 | 1,225.00 | 1,245.00 | 6,145 |
| 2019-11-04 | 1,245.00 | 1,265.00 | 1,235.00 | 1,250.00 | 15,047 |
| 2019-11-01 | 1,270.00 | 1,270.00 | 1,255.00 | 1,255.00 | 0 |
| 2019-10-31 | 1,270.00 | 1,270.00 | 1,240.00 | 1,255.00 | 4,072 |
| 2019-10-30 | 1,260.00 | 1,270.00 | 1,250.00 | 1,257.50 | 7,282 |
| 2019-10-29 | 1,260.00 | 1,265.00 | 1,245.00 | 1,250.00 | 32,823 |
| 2019-10-28 | 1,250.00 | 1,265.00 | 1,230.00 | 1,250.00 | 7,291 |
| 2019-10-25 | 1,235.00 | 1,270.00 | 1,205.00 | 1,257.50 | 51,548 |
| 2019-10-24 | 1,265.00 | 1,265.00 | 1,190.00 | 1,212.50 | 66,009 |
| 2019-10-23 | 1,270.00 | 1,280.00 | 1,265.00 | 1,272.50 | 70,977 |
| 2019-10-22 | 1,260.00 | 1,280.00 | 1,260.00 | 1,270.00 | 5,831 |
| 2019-10-21 | 1,260.00 | 1,290.00 | 1,260.00 | 1,270.00 | 4,508 |
| 2019-10-18 | 1,260.00 | 1,280.00 | 1,260.00 | 1,272.50 | 13,305 |
| 2019-10-17 | 1,270.00 | 1,285.00 | 1,270.00 | 1,275.00 | 6,089 |
| 2019-10-16 | 1,270.00 | 1,270.00 | 1,270.00 | 1,277.50 | 6,204 |
| 2019-10-15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,282.50 | 9,378 |
| 2019-10-14 | 1,290.00 | 1,300.00 | 1,270.00 | 1,282.50 | 12,255 |
| 2019-10-11 | 1,275.00 | 1,290.00 | 1,260.00 | 1,277.50 | 35,510 |
| 2019-10-10 | 1,285.00 | 1,300.00 | 1,275.00 | 1,295.00 | 46,303 |
| 2019-10-09 | 1,295.00 | 1,310.00 | 1,280.00 | 1,295.00 | 28,438 |
| 2019-10-08 | 1,305.00 | 1,310.00 | 1,280.00 | 1,295.00 | 131,658 |
| 2019-10-07 | 1,255.00 | 1,335.00 | 1,255.00 | 1,297.50 | 44,331 |
| 2019-10-04 | 1,230.00 | 1,250.00 | 1,230.00 | 1,240.00 | 27,554 |
| 2019-10-03 | 1,240.00 | 1,275.00 | 1,215.00 | 1,232.50 | 22,736 |
| 2019-10-02 | 1,230.00 | 1,235.00 | 1,210.00 | 1,225.00 | 28,873 |
| 2019-10-01 | 1,250.00 | 1,250.00 | 1,237.50 | 1,237.50 | 0 |
| 2019-09-30 | 1,250.00 | 1,275.00 | 1,225.00 | 1,237.50 | 71,297 |
| 2019-09-27 | 1,220.00 | 1,250.00 | 1,215.00 | 1,225.00 | 13,464 |
| 2019-09-26 | 1,230.00 | 1,250.00 | 1,220.00 | 1,235.00 | 8,724 |
| 2019-09-25 | 1,230.00 | 1,235.00 | 1,220.00 | 1,230.00 | 15,544 |
| 2019-09-24 | 1,230.00 | 1,255.00 | 1,225.00 | 1,237.50 | 440 |
| 2019-09-23 | 1,270.00 | 1,270.00 | 1,225.00 | 1,242.50 | 19,122 |
| 2019-09-20 | 1,255.00 | 1,305.00 | 1,235.00 | 1,255.00 | 65,361 |
| 2019-09-19 | 1,210.00 | 1,295.00 | 1,210.00 | 1,297.50 | 34,421 |
| 2019-09-18 | 1,215.00 | 1,240.00 | 1,190.00 | 1,217.50 | 13,612 |
| 2019-09-17 | 1,190.00 | 1,215.00 | 1,165.00 | 1,200.00 | 15,402 |
| 2019-09-16 | 1,145.00 | 1,210.00 | 1,140.00 | 1,197.50 | 69,007 |
| 2019-09-13 | 1,115.00 | 1,170.00 | 1,110.00 | 1,170.00 | 11,817 |
| 2019-09-12 | 1,145.00 | 1,150.00 | 1,135.00 | 1,145.00 | 14,974 |
| 2019-09-11 | 1,125.00 | 1,150.00 | 1,125.00 | 1,142.50 | 2,399 |
| 2019-09-10 | 1,125.00 | 1,135.00 | 1,115.00 | 1,135.00 | 1,612 |
| 2019-09-09 | 1,095.00 | 1,135.00 | 1,095.00 | 1,137.50 | 4,099 |
| 2019-09-06 | 1,095.00 | 1,120.00 | 1,095.00 | 1,112.50 | 28,517 |
| 2019-09-05 | 1,095.00 | 1,115.00 | 1,095.00 | 1,107.50 | 8,230 |
| 2019-09-04 | 1,095.00 | 1,115.00 | 1,095.00 | 1,107.50 | 2,049 |
| 2019-09-03 | 1,090.00 | 1,120.00 | 1,090.00 | 1,097.50 | 3,416 |
| 2019-09-02 | 1,100.00 | 1,120.00 | 1,090.00 | 1,107.50 | 5,154 |
| 2019-08-30 | 1,095.00 | 1,110.00 | 1,095.00 | 1,105.00 | 15,939 |
| 2019-08-29 | 1,125.00 | 1,145.00 | 1,090.00 | 1,137.50 | 236,128 |
| 2019-08-28 | 1,115.00 | 1,140.00 | 1,115.00 | 1,137.50 | 28,704 |
| 2019-08-27 | 1,120.00 | 1,135.00 | 1,115.00 | 1,125.00 | 7,560 |
| 2019-08-23 | 1,100.00 | 1,115.00 | 1,085.00 | 1,105.00 | 11,033 |
| 2019-08-22 | 1,105.00 | 1,110.00 | 1,070.00 | 1,105.00 | 8,119 |
| 2019-08-21 | 1,080.00 | 1,110.00 | 1,050.00 | 1,092.50 | 9,287 |
| 2019-08-20 | 1,060.00 | 1,085.00 | 1,060.00 | 1,077.50 | 4,132 |
| 2019-08-19 | 1,095.00 | 1,095.00 | 1,055.00 | 1,062.50 | 5,679 |
| 2019-08-16 | 1,090.00 | 1,130.00 | 1,060.00 | 1,067.50 | 8,509 |
| 2019-08-15 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 12,806 |
| 2019-08-14 | 1,100.00 | 1,130.00 | 1,100.00 | 1,110.00 | 114,951 |
| 2019-08-13 | 1,150.00 | 1,150.00 | 1,100.00 | 1,117.50 | 8,798 |
| 2019-08-12 | 1,100.00 | 1,140.00 | 1,090.00 | 1,130.00 | 9,281 |
| 2019-08-09 | 1,070.00 | 1,150.00 | 1,070.00 | 1,105.00 | 14,980 |
| 2019-08-08 | 1,090.00 | 1,120.00 | 1,065.00 | 1,082.50 | 2,234,075 |
| 2019-08-07 | 1,100.00 | 1,120.00 | 1,100.00 | 1,107.50 | 1,931 |
| 2019-08-06 | 1,130.00 | 1,135.00 | 1,100.00 | 1,110.00 | 46,237 |
| 2019-08-05 | 1,115.00 | 1,140.00 | 1,105.00 | 1,132.50 | 6,655 |
| 2019-08-02 | 1,120.00 | 1,130.00 | 1,100.00 | 1,115.00 | 82,456 |
| 2019-08-01 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,205 |
| 2019-07-31 | 1,150.00 | 1,150.00 | 1,125.00 | 1,132.50 | 38,308 |
| 2019-07-30 | 1,080.00 | 1,150.00 | 1,080.00 | 1,145.00 | 6,923 |
| 2019-07-29 | 1,080.00 | 1,110.00 | 1,080.00 | 1,097.50 | 8,658 |
| 2019-07-26 | 1,085.00 | 1,095.00 | 1,075.00 | 1,082.50 | 259,703 |
| 2019-07-25 | 1,070.00 | 1,095.00 | 1,070.00 | 1,080.00 | 10,222 |
| 2019-07-24 | 1,085.00 | 1,085.00 | 1,050.00 | 1,080.00 | 4,542 |
| 2019-07-23 | 1,070.00 | 1,070.00 | 1,045.00 | 1,062.50 | 8,402 |
| 2019-07-22 | 1,080.00 | 1,080.00 | 1,050.00 | 1,065.00 | 10,511 |
| 2019-07-19 | 1,050.00 | 1,080.00 | 1,045.00 | 1,055.00 | 40,796 |
| 2019-07-18 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 12,119 |
| 2019-07-17 | 1,030.00 | 1,075.00 | 1,030.00 | 1,067.50 | 1,455,867 |
| 2019-07-16 | 1,045.00 | 1,050.00 | 1,025.00 | 1,032.50 | 73,560 |
| 2019-07-15 | 1,065.00 | 1,080.00 | 1,040.00 | 1,050.00 | 18,483 |
| 2019-07-12 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 4,191 |
| 2019-07-11 | 1,080.00 | 1,090.00 | 1,055.00 | 1,062.50 | 24,711 |
| 2019-07-10 | 1,080.00 | 1,100.00 | 1,080.00 | 1,087.50 | 40,789 |
| 2019-07-09 | 1,080.00 | 1,105.00 | 1,080.00 | 1,092.50 | 6,054 |
| 2019-07-08 | 1,055.00 | 1,105.00 | 1,055.00 | 1,097.50 | 184,134 |
| 2019-07-05 | 1,125.00 | 1,125.00 | 1,055.00 | 1,095.00 | 32,477 |
| 2019-07-04 | 1,125.00 | 1,130.00 | 1,110.00 | 1,112.50 | 8,634 |
| 2019-07-03 | 1,120.00 | 1,140.00 | 1,095.00 | 1,110.00 | 57,626 |
| 2019-07-02 | 1,130.00 | 1,160.00 | 1,115.00 | 1,122.50 | 11,746 |
| 2019-07-01 | 1,135.00 | 1,155.00 | 1,130.00 | 1,135.00 | 9,865 |
| 2019-06-28 | 1,175.00 | 1,175.00 | 1,135.00 | 1,140.00 | 31,502 |
| 2019-06-27 | 1,140.00 | 1,175.00 | 1,140.00 | 1,137.50 | 24,548 |
| 2019-06-26 | 1,180.00 | 1,180.00 | 1,130.00 | 1,137.50 | 8,125 |
| 2019-06-25 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 22,009 |
| 2019-06-24 | 1,135.00 | 1,150.00 | 1,135.00 | 1,147.50 | 10,928 |
| 2019-06-21 | 1,145.00 | 1,165.00 | 1,135.00 | 1,142.50 | 28,036 |
| 2019-06-20 | 1,190.00 | 1,195.00 | 1,140.00 | 1,142.50 | 47,509 |
| 2019-06-19 | 1,175.00 | 1,190.00 | 1,140.00 | 1,170.00 | 156,479 |
| 2019-06-18 | 1,160.00 | 1,165.00 | 1,145.00 | 1,147.50 | 35,371 |
| 2019-06-17 | 1,170.00 | 1,170.00 | 1,130.00 | 1,137.50 | 20,375 |
| 2019-06-14 | 1,155.00 | 1,160.00 | 1,140.00 | 1,147.50 | 12,342 |
| 2019-06-13 | 1,170.00 | 1,170.00 | 1,135.00 | 1,140.00 | 13,514 |
| 2019-06-12 | 1,155.00 | 1,160.00 | 1,140.00 | 1,145.00 | 22,192 |
| 2019-06-11 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 5,658 |
| 2019-06-10 | 1,165.00 | 1,180.00 | 1,145.00 | 1,152.50 | 19,359 |
| 2019-06-07 | 1,150.00 | 1,155.00 | 1,145.00 | 1,152.50 | 235,696 |
| 2019-06-06 | 1,170.00 | 1,170.00 | 1,130.00 | 1,157.50 | 13,922 |
| 2019-06-05 | 1,155.00 | 1,160.00 | 1,135.00 | 1,142.50 | 10,691 |
| 2019-06-04 | 1,145.00 | 1,150.00 | 1,145.00 | 1,147.50 | 23,615 |
| 2019-06-03 | 1,135.00 | 1,155.00 | 1,120.00 | 1,150.00 | 112,349 |
| 2019-05-31 | 1,120.00 | 1,135.00 | 1,105.00 | 1,125.00 | 37,510 |
| 2019-05-30 | 1,145.00 | 1,160.00 | 1,110.00 | 1,125.00 | 42,547 |
| 2019-05-29 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 11,965 |
| 2019-05-28 | 1,140.00 | 1,175.00 | 1,130.00 | 1,147.50 | 17,455 |
| 2019-05-24 | 1,190.00 | 1,190.00 | 1,145.00 | 1,157.50 | 25,395 |
| 2019-05-23 | 1,180.00 | 1,180.00 | 1,145.00 | 1,150.00 | 3,732 |
| 2019-05-22 | 1,180.00 | 1,190.00 | 1,140.00 | 1,147.50 | 10,066 |
| 2019-05-21 | 1,140.00 | 1,170.00 | 1,140.00 | 1,165.00 | 5,097 |
| 2019-05-20 | 1,140.00 | 1,180.00 | 1,140.00 | 1,150.00 | 11,036 |
| 2019-05-17 | 1,190.00 | 1,190.00 | 1,160.00 | 1,170.00 | 5,324 |
| 2019-05-16 | 1,165.00 | 1,190.00 | 1,140.00 | 1,155.00 | 6,413 |
| 2019-05-15 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 6,063 |
| 2019-05-14 | 1,155.00 | 1,180.00 | 1,155.00 | 1,162.50 | 4,341 |