Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-09-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-09-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-08-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-07-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-06-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-27 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-24 | 1.00 | 1.00 | 1.00 | 1.00 | 853,448 |
| 2022-05-23 | 1.00 | 1.00 | 1.00 | 1.00 | 3,022,177 |
| 2022-05-20 | 1.00 | 1.00 | 1.00 | 1.00 | 425,724 |
| 2022-05-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-05-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-27 | 1.00 | 1.00 | 1.00 | 1.00 | 36,975 |
| 2022-04-26 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-20 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-19 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-13 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-12 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-05 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-04 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-04-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-31 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-25 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-24 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-22 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-21 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-18 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-17 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-16 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-15 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-14 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-11 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-10 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-09 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-08 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-04 | 1.00 | 1.00 | 1.00 | 1.00 | 17,500 |
| 2022-03-03 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-03-01 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-02-28 | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 2022-02-25 | 0.80 | 1.21 | 0.79 | 1.00 | 3,773,169 |
| 2022-02-24 | 0.95 | 0.99 | 0.60 | 0.99 | 7,521,336 |
| 2022-02-23 | 0.92 | 0.99 | 0.86 | 0.99 | 5,108,095 |
| 2022-02-22 | 0.90 | 0.95 | 0.85 | 0.92 | 6,346,958 |
| 2022-02-21 | 1.06 | 1.10 | 0.92 | 0.95 | 3,176,853 |
| 2022-02-18 | 1.12 | 1.15 | 1.07 | 1.08 | 1,460,832 |
| 2022-02-17 | 1.17 | 1.22 | 1.11 | 1.14 | 1,109,006 |
| 2022-02-16 | 1.16 | 1.23 | 1.15 | 1.23 | 2,386,801 |
| 2022-02-15 | 1.07 | 1.13 | 1.06 | 1.11 | 2,047,635 |
| 2022-02-14 | 1.07 | 1.07 | 1.01 | 1.06 | 3,482,104 |
| 2022-02-11 | 1.12 | 1.12 | 1.07 | 1.07 | 883,134 |
| 2022-02-10 | 1.14 | 1.16 | 1.10 | 1.16 | 1,885,630 |
| 2022-02-09 | 1.14 | 1.16 | 1.11 | 1.15 | 2,726,437 |
| 2022-02-08 | 1.09 | 1.12 | 1.08 | 1.08 | 1,372,649 |
| 2022-02-07 | 1.08 | 1.08 | 1.06 | 1.08 | 353,818 |
| 2022-02-04 | 1.11 | 1.11 | 1.06 | 1.06 | 571,324 |
| 2022-02-03 | 1.08 | 1.10 | 1.07 | 1.09 | 413,730 |
| 2022-02-02 | 1.12 | 1.13 | 1.08 | 1.10 | 451,190 |
| 2022-02-01 | 1.12 | 1.13 | 1.10 | 1.12 | 667,961 |
| 2022-01-31 | 1.13 | 1.13 | 1.11 | 1.13 | 433,805 |
| 2022-01-28 | 1.12 | 1.12 | 1.10 | 1.10 | 349,893 |
| 2022-01-27 | 1.06 | 1.12 | 1.05 | 1.11 | 1,594,964 |
| 2022-01-26 | 1.02 | 1.07 | 1.02 | 1.05 | 1,992,776 |
| 2022-01-25 | 1.01 | 1.04 | 0.99 | 1.02 | 1,687,512 |
| 2022-01-24 | 1.08 | 1.08 | 0.98 | 0.99 | 2,936,734 |
| 2022-01-21 | 1.15 | 1.18 | 1.11 | 1.11 | 1,959,710 |
| 2022-01-20 | 1.19 | 1.20 | 1.15 | 1.19 | 1,471,664 |
| 2022-01-19 | 1.13 | 1.19 | 1.13 | 1.15 | 835,583 |
| 2022-01-18 | 1.16 | 1.16 | 1.09 | 1.15 | 2,534,856 |
| 2022-01-17 | 1.17 | 1.19 | 1.14 | 1.17 | 1,162,882 |
| 2022-01-14 | 1.19 | 1.22 | 1.11 | 1.16 | 2,513,009 |
| 2022-01-13 | 1.28 | 1.28 | 1.16 | 1.19 | 1,614,087 |
| 2022-01-12 | 1.29 | 1.31 | 1.28 | 1.29 | 471,677 |
| 2022-01-11 | 1.27 | 1.30 | 1.26 | 1.30 | 1,225,855 |
| 2022-01-10 | 1.27 | 1.27 | 1.22 | 1.24 | 1,266,269 |
| 2022-01-07 | 1.35 | 1.35 | 1.23 | 1.26 | 701,654 |
| 2022-01-06 | 1.20 | 1.23 | 1.19 | 1.22 | 941,443 |
| 2022-01-05 | 1.27 | 1.27 | 1.23 | 1.24 | 421,164 |
| 2022-01-04 | 1.27 | 1.31 | 1.26 | 1.27 | 349,685 |
| 2022-01-03 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| 2021-12-31 | 1.21 | 1.26 | 1.21 | 1.26 | 234,222 |
| 2021-12-30 | 1.24 | 1.24 | 1.23 | 1.23 | 852,926 |
| 2021-12-29 | 1.26 | 1.27 | 1.24 | 1.24 | 815,197 |
| 2021-12-28 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2021-12-27 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 2021-12-24 | 1.23 | 1.25 | 1.22 | 1.25 | 192,431 |
| 2021-12-23 | 1.25 | 1.26 | 1.23 | 1.23 | 477,540 |
| 2021-12-22 | 1.24 | 1.27 | 1.24 | 1.24 | 876,276 |
| 2021-12-21 | 1.25 | 1.25 | 1.23 | 1.24 | 579,342 |
| 2021-12-20 | 1.21 | 1.24 | 1.21 | 1.21 | 1,696,487 |
| 2021-12-17 | 1.27 | 1.29 | 1.23 | 1.23 | 4,378,353 |
| 2021-12-16 | 1.23 | 1.28 | 1.22 | 1.27 | 1,273,990 |
| 2021-12-15 | 1.20 | 1.21 | 1.17 | 1.17 | 3,720,353 |
| 2021-12-14 | 1.12 | 1.21 | 1.12 | 1.20 | 2,375,262 |
| 2021-12-13 | 1.22 | 1.26 | 1.15 | 1.17 | 5,622,143 |
| 2021-12-10 | 1.23 | 1.23 | 1.20 | 1.20 | 767,076 |
| 2021-12-09 | 1.24 | 1.25 | 1.22 | 1.23 | 225,096 |
| 2021-12-08 | 1.27 | 1.28 | 1.22 | 1.23 | 795,361 |
| 2021-12-07 | 1.24 | 1.26 | 1.21 | 1.25 | 1,688,706 |
| 2021-12-06 | 1.27 | 1.31 | 1.24 | 1.24 | 783,931 |
| 2021-12-03 | 1.29 | 1.29 | 1.26 | 1.27 | 487,779 |
| 2021-12-02 | 1.25 | 1.30 | 1.25 | 1.28 | 1,423,428 |
| 2021-12-01 | 1.25 | 1.28 | 1.25 | 1.28 | 1,867,601 |
| 2021-11-30 | 1.21 | 1.25 | 1.20 | 1.22 | 2,396,323 |
| 2021-11-29 | 1.21 | 1.25 | 1.20 | 1.22 | 1,703,340 |
| 2021-11-26 | 1.23 | 1.24 | 1.20 | 1.20 | 1,701,984 |
| 2021-11-25 | 1.30 | 1.30 | 1.27 | 1.27 | 766,752 |
| 2021-11-24 | 1.30 | 1.32 | 1.27 | 1.28 | 480,017 |
| 2021-11-23 | 1.29 | 1.30 | 1.26 | 1.29 | 1,046,916 |
| 2021-11-22 | 1.34 | 1.36 | 1.26 | 1.26 | 1,548,141 |
| 2021-11-19 | 1.41 | 1.42 | 1.34 | 1.35 | 695,955 |
| 2021-11-18 | 1.40 | 1.41 | 1.35 | 1.37 | 566,790 |
| 2021-11-17 | 1.40 | 1.41 | 1.37 | 1.41 | 796,539 |
| 2021-11-16 | 1.38 | 1.39 | 1.36 | 1.37 | 638,645 |
| 2021-11-15 | 1.36 | 1.41 | 1.36 | 1.39 | 864,861 |
| 2021-11-12 | 1.40 | 1.40 | 1.34 | 1.36 | 1,288,415 |
| 2021-11-11 | 1.39 | 1.42 | 1.37 | 1.42 | 2,036,705 |
| 2021-11-10 | 1.39 | 1.41 | 1.38 | 1.39 | 443,598 |
| 2021-11-09 | 1.42 | 1.43 | 1.40 | 1.42 | 859,806 |
| 2021-11-08 | 1.44 | 1.44 | 1.40 | 1.42 | 762,653 |
| 2021-11-05 | 1.42 | 1.44 | 1.41 | 1.43 | 1,029,842 |
| 2021-11-04 | 1.46 | 1.46 | 1.40 | 1.41 | 1,306,104 |
| 2021-11-03 | 1.45 | 1.45 | 1.42 | 1.43 | 738,719 |
| 2021-11-02 | 1.46 | 1.46 | 1.43 | 1.45 | 743,733 |
| 2021-11-01 | 1.47 | 1.48 | 1.45 | 1.45 | 627,306 |
| 2021-10-29 | 1.48 | 1.55 | 1.44 | 1.46 | 1,041,598 |
| 2021-10-28 | 1.50 | 1.52 | 1.46 | 1.50 | 1,482,482 |
| 2021-10-27 | 1.56 | 1.56 | 1.52 | 1.53 | 1,669,565 |
| 2021-10-26 | 1.58 | 1.58 | 1.55 | 1.56 | 1,288,333 |
| 2021-10-25 | 1.54 | 1.58 | 1.52 | 1.57 | 4,495,386 |
| 2021-10-22 | 1.50 | 1.55 | 1.50 | 1.52 | 2,841,944 |
| 2021-10-21 | 1.52 | 1.54 | 1.49 | 1.49 | 726,098 |
| 2021-10-20 | 1.56 | 1.57 | 1.54 | 1.56 | 890,123 |
| 2021-10-19 | 1.54 | 1.57 | 1.53 | 1.56 | 975,141 |
| 2021-10-18 | 1.51 | 1.52 | 1.50 | 1.52 | 1,032,109 |
| 2021-10-15 | 1.54 | 1.54 | 1.49 | 1.51 | 1,682,235 |
| 2021-10-14 | 1.52 | 1.53 | 1.50 | 1.52 | 1,742,692 |
| 2021-10-13 | 1.51 | 1.52 | 1.48 | 1.49 | 734,127 |
| 2021-10-12 | 1.51 | 1.53 | 1.50 | 1.52 | 533,760 |
| 2021-10-11 | 1.51 | 1.54 | 1.49 | 1.54 | 2,444,697 |
| 2021-10-08 | 1.49 | 1.49 | 1.45 | 1.48 | 339,408 |
| 2021-10-07 | 1.46 | 1.49 | 1.44 | 1.49 | 3,179,959 |
| 2021-10-06 | 1.44 | 1.47 | 1.41 | 1.45 | 1,839,868 |
| 2021-10-05 | 1.38 | 1.44 | 1.37 | 1.43 | 2,387,866 |
| 2021-10-04 | 1.36 | 1.39 | 1.35 | 1.37 | 842,536 |
| 2021-10-01 | 1.36 | 1.36 | 1.34 | 1.35 | 375,503 |
| 2021-09-30 | 1.36 | 1.39 | 1.35 | 1.38 | 700,692 |
| 2021-09-29 | 1.35 | 1.36 | 1.33 | 1.34 | 572,190 |
| 2021-09-28 | 1.40 | 1.40 | 1.35 | 1.35 | 831,926 |
| 2021-09-27 | 1.37 | 1.39 | 1.36 | 1.38 | 810,252 |
| 2021-09-24 | 1.35 | 1.35 | 1.33 | 1.35 | 314,070 |
| 2021-09-23 | 1.35 | 1.36 | 1.33 | 1.34 | 175,997 |
| 2021-09-22 | 1.34 | 1.35 | 1.33 | 1.33 | 385,246 |
| 2021-09-21 | 1.32 | 1.34 | 1.32 | 1.31 | 74,283 |
| 2021-09-20 | 1.35 | 1.35 | 1.31 | 1.31 | 271,179 |
| 2021-09-17 | 1.37 | 1.38 | 1.36 | 1.36 | 992,950 |
| 2021-09-16 | 1.39 | 1.39 | 1.36 | 1.36 | 497,485 |
| 2021-09-15 | 1.37 | 1.39 | 1.36 | 1.38 | 435,508 |
| 2021-09-14 | 1.40 | 1.40 | 1.36 | 1.37 | 740,916 |
| 2021-09-13 | 1.38 | 1.39 | 1.37 | 1.38 | 810,265 |
| 2021-09-10 | 1.40 | 1.41 | 1.38 | 1.38 | 286,940 |
| 2021-09-09 | 1.41 | 1.41 | 1.39 | 1.40 | 724,042 |
| 2021-09-08 | 1.41 | 1.43 | 1.39 | 1.41 | 1,429,940 |
| 2021-09-07 | 1.44 | 1.44 | 1.41 | 1.43 | 192,563 |
| 2021-09-06 | 1.40 | 1.44 | 1.40 | 1.43 | 494,800 |
| 2021-09-03 | 1.40 | 1.41 | 1.38 | 1.40 | 576,815 |
| 2021-09-02 | 1.42 | 1.42 | 1.40 | 1.40 | 542,117 |
| 2021-09-01 | 1.40 | 1.41 | 1.39 | 1.41 | 1,019,034 |
| 2021-08-31 | 1.30 | 1.40 | 1.30 | 1.39 | 1,963,272 |
| 2021-08-30 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2021-08-27 | 1.32 | 1.34 | 1.31 | 1.33 | 135,783 |
| 2021-08-26 | 1.35 | 1.36 | 1.31 | 1.32 | 413,410 |
| 2021-08-25 | 1.35 | 1.36 | 1.33 | 1.36 | 142,162 |
| 2021-08-24 | 1.37 | 1.37 | 1.33 | 1.33 | 297,296 |
| 2021-08-23 | 1.32 | 1.35 | 1.32 | 1.33 | 496,311 |
| 2021-08-20 | 1.32 | 1.33 | 1.30 | 1.32 | 459,877 |
| 2021-08-19 | 1.37 | 1.37 | 1.31 | 1.31 | 1,104,583 |
| 2021-08-18 | 1.38 | 1.40 | 1.37 | 1.40 | 516,944 |
| 2021-08-17 | 1.42 | 1.42 | 1.39 | 1.40 | 457,168 |
| 2021-08-16 | 1.38 | 1.42 | 1.38 | 1.42 | 135,933 |
| 2021-08-13 | 1.37 | 1.41 | 1.37 | 1.38 | 55,308 |
| 2021-08-12 | 1.41 | 1.42 | 1.38 | 1.38 | 255,263 |
| 2021-08-11 | 1.37 | 1.42 | 1.37 | 1.41 | 705,672 |
| 2021-08-10 | 1.38 | 1.39 | 1.37 | 1.37 | 755,666 |
| 2021-08-09 | 1.34 | 1.38 | 1.33 | 1.38 | 98,830 |
| 2021-08-06 | 1.34 | 1.36 | 1.33 | 1.36 | 558,370 |
| 2021-08-05 | 1.34 | 1.36 | 1.33 | 1.33 | 92,949 |
| 2021-08-04 | 1.34 | 1.34 | 1.31 | 1.31 | 184,606 |
| 2021-08-03 | 1.34 | 1.34 | 1.31 | 1.32 | 153,841 |
| 2021-08-02 | 1.36 | 1.36 | 1.31 | 1.34 | 975,773 |
| 2021-07-30 | 1.29 | 1.31 | 1.28 | 1.31 | 332,999 |
| 2021-07-29 | 1.29 | 1.31 | 1.28 | 1.29 | 78,925 |
| 2021-07-28 | 1.24 | 1.28 | 1.24 | 1.27 | 239,955 |
| 2021-07-27 | 1.29 | 1.29 | 1.22 | 1.22 | 363,190 |
| 2021-07-26 | 1.23 | 1.25 | 1.23 | 1.25 | 304,393 |
| 2021-07-23 | 1.24 | 1.26 | 1.24 | 1.26 | 226,486 |
| 2021-07-22 | 1.25 | 1.28 | 1.24 | 1.24 | 877,299 |
| 2021-07-21 | 1.22 | 1.24 | 1.21 | 1.24 | 321,498 |
| 2021-07-20 | 1.19 | 1.22 | 1.19 | 1.22 | 262,578 |
| 2021-07-19 | 1.23 | 1.24 | 1.19 | 1.19 | 1,527,283 |
| 2021-07-16 | 1.26 | 1.26 | 1.24 | 1.25 | 390,398 |
| 2021-07-15 | 1.26 | 1.27 | 1.25 | 1.26 | 787,864 |
| 2021-07-14 | 1.28 | 1.28 | 1.25 | 1.28 | 219,619 |
| 2021-07-13 | 1.26 | 1.30 | 1.26 | 1.28 | 436,460 |
| 2021-07-12 | 1.32 | 1.32 | 1.26 | 1.28 | 672,835 |
| 2021-07-09 | 1.31 | 1.31 | 1.28 | 1.30 | 409,417 |
| 2021-07-08 | 1.31 | 1.31 | 1.27 | 1.27 | 563,945 |
| 2021-07-07 | 1.32 | 1.33 | 1.30 | 1.30 | 783,859 |
| 2021-07-06 | 1.37 | 1.37 | 1.32 | 1.32 | 582,456 |
| 2021-07-05 | 1.32 | 1.36 | 1.31 | 1.35 | 187,892 |
| 2021-07-02 | 1.32 | 1.32 | 1.31 | 1.31 | 151,493 |
| 2021-07-01 | 1.34 | 1.34 | 1.31 | 1.31 | 634,871 |
| 2021-06-30 | 1.33 | 1.33 | 1.30 | 1.33 | 998,152 |
| 2021-06-29 | 1.35 | 1.36 | 1.32 | 1.33 | 221,799 |
| 2021-06-28 | 1.35 | 1.37 | 1.35 | 1.36 | 833,954 |
| 2021-06-25 | 1.34 | 1.35 | 1.33 | 1.35 | 144,110 |
| 2021-06-24 | 1.32 | 1.36 | 1.32 | 1.33 | 398,189 |
| 2021-06-23 | 1.31 | 1.34 | 1.31 | 1.32 | 301,985 |
| 2021-06-22 | 1.35 | 1.35 | 1.30 | 1.32 | 459,216 |
| 2021-06-21 | 1.30 | 1.32 | 1.28 | 1.31 | 726,806 |
| 2021-06-18 | 1.35 | 1.35 | 1.30 | 1.30 | 2,544,230 |
| 2021-06-17 | 1.34 | 1.36 | 1.33 | 1.36 | 584,201 |
| 2021-06-16 | 1.38 | 1.38 | 1.35 | 1.36 | 535,203 |
| 2021-06-15 | 1.42 | 1.42 | 1.36 | 1.37 | 1,089,623 |
| 2021-06-14 | 1.44 | 1.44 | 1.39 | 1.41 | 258,256 |
| 2021-06-11 | 1.40 | 1.43 | 1.40 | 1.41 | 1,278,843 |
| 2021-06-10 | 1.44 | 1.44 | 1.39 | 1.41 | 396,977 |
| 2021-06-09 | 1.42 | 1.42 | 1.40 | 1.41 | 984,435 |
| 2021-06-08 | 1.34 | 1.39 | 1.34 | 1.38 | 371,437 |
| 2021-06-07 | 1.35 | 1.36 | 1.34 | 1.36 | 679,071 |
| 2021-06-04 | 1.34 | 1.36 | 1.32 | 1.36 | 274,178 |
| 2021-06-03 | 1.40 | 1.40 | 1.35 | 1.35 | 485,024 |
| 2021-06-02 | 1.35 | 1.38 | 1.35 | 1.38 | 665,303 |
| 2021-06-01 | 1.35 | 1.38 | 1.35 | 1.36 | 1,004,792 |
| 2021-05-31 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2021-05-28 | 1.35 | 1.35 | 1.31 | 1.33 | 396,239 |
| 2021-05-27 | 1.30 | 1.36 | 1.28 | 1.32 | 6,644,199 |
| 2021-05-26 | 1.25 | 1.30 | 1.25 | 1.30 | 1,605,699 |
| 2021-05-25 | 1.23 | 1.23 | 1.23 | 1.23 | 510,790 |
| 2021-05-24 | 1.32 | 1.32 | 1.22 | 1.22 | 1,178,069 |
| 2021-05-21 | 1.25 | 1.25 | 1.21 | 1.23 | 1,773,240 |
| 2021-05-20 | 1.22 | 1.25 | 1.19 | 1.25 | 1,829,941 |
| 2021-05-19 | 1.22 | 1.25 | 1.17 | 1.18 | 2,328,460 |
| 2021-05-18 | 1.32 | 1.32 | 1.22 | 1.24 | 1,137,664 |
| 2021-05-17 | 1.33 | 1.34 | 1.25 | 1.25 | 842,591 |
| 2021-05-14 | 1.36 | 1.36 | 1.31 | 1.33 | 321,073 |
| 2021-05-13 | 1.29 | 1.32 | 1.27 | 1.32 | 658,601 |
| 2021-05-12 | 1.29 | 1.31 | 1.27 | 1.28 | 1,964,673 |
| 2021-05-11 | 1.32 | 1.34 | 1.29 | 1.29 | 856,192 |
| 2021-05-10 | 1.39 | 1.39 | 1.31 | 1.32 | 1,107,030 |
| 2021-05-07 | 1.41 | 1.42 | 1.37 | 1.39 | 594,496 |
| 2021-05-06 | 1.40 | 1.41 | 1.40 | 1.41 | 308,326 |
| 2021-05-05 | 1.43 | 1.44 | 1.39 | 1.41 | 360,483 |
| 2021-05-04 | 1.35 | 1.42 | 1.34 | 1.41 | 2,473,943 |
| 2021-05-03 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 2021-04-30 | 1.29 | 1.33 | 1.29 | 1.33 | 3,820,331 |
| 2021-04-29 | 1.32 | 1.33 | 1.28 | 1.28 | 1,977,056 |
| 2021-04-28 | 1.33 | 1.33 | 1.30 | 1.32 | 1,693,535 |
| 2021-04-27 | 1.33 | 1.33 | 1.31 | 1.33 | 684,662 |
| 2021-04-26 | 1.32 | 1.34 | 1.30 | 1.33 | 3,487,594 |
| 2021-04-23 | 1.28 | 1.32 | 1.23 | 1.32 | 3,918,924 |
| 2021-04-22 | 1.22 | 1.24 | 1.20 | 1.24 | 1,160,899 |
| 2021-04-21 | 1.17 | 1.21 | 1.17 | 1.21 | 3,355,294 |
| 2021-04-20 | 1.18 | 1.22 | 1.14 | 1.14 | 3,403,842 |
| 2021-04-19 | 1.21 | 1.21 | 1.16 | 1.17 | 407,469 |
| 2021-04-16 | 1.18 | 1.21 | 1.18 | 1.21 | 1,476,676 |
| 2021-04-15 | 1.14 | 1.17 | 1.13 | 1.16 | 1,014,502 |
| 2021-04-14 | 1.17 | 1.20 | 1.16 | 1.19 | 3,174,976 |
| 2021-04-13 | 1.10 | 1.14 | 1.10 | 1.14 | 291,252 |
| 2021-04-12 | 1.11 | 1.11 | 1.08 | 1.09 | 431,937 |
| 2021-04-09 | 1.10 | 1.10 | 1.08 | 1.10 | 610,344 |
| 2021-04-08 | 1.11 | 1.12 | 1.10 | 1.11 | 1,054,883 |
| 2021-04-07 | 1.07 | 1.11 | 1.06 | 1.10 | 593,001 |
| 2021-04-06 | 1.11 | 1.13 | 1.08 | 1.08 | 661,686 |
| 2021-04-05 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2021-04-02 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 2021-04-01 | 1.09 | 1.11 | 1.07 | 1.08 | 1,262,055 |
| 2021-03-31 | 1.02 | 1.09 | 1.02 | 1.09 | 2,314,900 |
| 2021-03-30 | 0.99 | 1.00 | 0.98 | 1.00 | 439,874 |
| 2021-03-29 | 0.97 | 0.99 | 0.97 | 0.99 | 1,137,068 |
| 2021-03-26 | 0.97 | 0.97 | 0.96 | 0.97 | 741,387 |
| 2021-03-25 | 0.96 | 0.96 | 0.94 | 0.95 | 765,972 |
| 2021-03-24 | 0.96 | 0.96 | 0.95 | 0.96 | 932,653 |
| 2021-03-23 | 0.96 | 0.96 | 0.95 | 0.95 | 1,380,044 |
| 2021-03-22 | 0.96 | 0.99 | 0.96 | 0.97 | 792,593 |
| 2021-03-19 | 0.98 | 0.98 | 0.96 | 0.96 | 2,429,705 |
| 2021-03-18 | 1.00 | 1.00 | 0.98 | 0.99 | 591,455 |
| 2021-03-17 | 1.01 | 1.01 | 0.98 | 0.98 | 314,371 |
| 2021-03-16 | 1.01 | 1.02 | 1.00 | 1.01 | 231,996 |
| 2021-03-15 | 1.01 | 1.01 | 1.00 | 1.01 | 911,240 |
| 2021-03-12 | 1.00 | 1.00 | 0.99 | 1.00 | 241,890 |
| 2021-03-11 | 0.99 | 1.00 | 0.98 | 1.00 | 254,137 |
| 2021-03-10 | 1.01 | 1.01 | 0.99 | 0.99 | 383,139 |
| 2021-03-09 | 0.98 | 1.00 | 0.97 | 1.00 | 1,131,960 |
| 2021-03-08 | 0.96 | 0.97 | 0.95 | 0.95 | 546,421 |
| 2021-03-05 | 0.96 | 0.96 | 0.95 | 0.95 | 397,060 |
| 2021-03-04 | 0.97 | 0.99 | 0.96 | 0.98 | 520,673 |
| 2021-03-03 | 0.99 | 0.99 | 0.96 | 0.97 | 444,718 |
| 2021-03-02 | 0.95 | 0.98 | 0.95 | 0.97 | 4,734,925 |
| 2021-03-01 | 0.96 | 0.97 | 0.96 | 0.97 | 310,155 |
| 2021-02-26 | 0.95 | 0.96 | 0.94 | 0.95 | 1,160,478 |
| 2021-02-25 | 0.98 | 0.98 | 0.97 | 0.97 | 673,544 |
| 2021-02-24 | 0.96 | 0.97 | 0.96 | 0.96 | 286,359 |
| 2021-02-23 | 0.90 | 0.98 | 0.90 | 0.97 | 513,434 |
| 2021-02-22 | 0.95 | 0.96 | 0.94 | 0.96 | 310,832 |
| 2021-02-19 | 0.95 | 0.97 | 0.95 | 0.96 | 289,733 |
| 2021-02-18 | 0.96 | 0.97 | 0.95 | 0.95 | 215,744 |
| 2021-02-17 | 0.98 | 0.99 | 0.96 | 0.96 | 618,807 |
| 2021-02-16 | 0.99 | 0.99 | 0.98 | 0.98 | 147,673 |
| 2021-02-15 | 0.99 | 0.99 | 0.98 | 0.99 | 194,384 |
| 2021-02-12 | 0.96 | 0.97 | 0.95 | 0.96 | 227,563 |
| 2021-02-11 | 0.97 | 0.98 | 0.96 | 0.97 | 400,746 |
| 2021-02-10 | 0.98 | 0.98 | 0.96 | 0.96 | 136,031 |
| 2021-02-09 | 0.98 | 0.98 | 0.97 | 0.97 | 294,338 |
| 2021-02-08 | 0.98 | 0.98 | 0.97 | 0.97 | 457,157 |
| 2021-02-05 | 0.95 | 0.97 | 0.95 | 0.97 | 284,365 |
| 2021-02-04 | 0.94 | 0.94 | 0.93 | 0.94 | 425,383 |
| 2021-02-03 | 0.94 | 0.94 | 0.92 | 0.92 | 581,611 |
| 2021-02-02 | 0.93 | 0.95 | 0.93 | 0.94 | 1,429,651 |
| 2021-02-01 | 0.93 | 0.94 | 0.92 | 0.92 | 562,690 |
| 2021-01-29 | 0.93 | 0.93 | 0.91 | 0.92 | 2,103,378 |
| 2021-01-28 | 0.92 | 0.93 | 0.91 | 0.93 | 564,443 |
| 2021-01-27 | 0.96 | 0.96 | 0.93 | 0.94 | 468,209 |
| 2021-01-26 | 0.94 | 0.96 | 0.94 | 0.95 | 595,868 |
| 2021-01-25 | 0.96 | 0.96 | 0.94 | 0.94 | 767,984 |
| 2021-01-22 | 0.97 | 0.97 | 0.94 | 0.95 | 1,186,649 |
| 2021-01-21 | 1.01 | 1.01 | 0.98 | 0.98 | 529,041 |
| 2021-01-20 | 1.01 | 1.02 | 1.00 | 1.00 | 540,137 |
| 2021-01-19 | 1.02 | 1.02 | 0.99 | 1.00 | 711,979 |
| 2021-01-18 | 1.01 | 1.02 | 1.00 | 1.02 | 244,363 |
| 2021-01-15 | 1.06 | 1.08 | 1.02 | 1.03 | 1,244,814 |
| 2021-01-14 | 1.02 | 1.04 | 1.02 | 1.04 | 850,310 |
| 2021-01-13 | 1.05 | 1.05 | 1.02 | 1.02 | 546,737 |
| 2021-01-12 | 1.04 | 1.05 | 1.03 | 1.04 | 655,252 |
| 2021-01-11 | 0.99 | 1.02 | 0.99 | 1.02 | 913,018 |
| 2021-01-08 | 0.99 | 1.01 | 0.99 | 1.00 | 861,871 |
| 2021-01-07 | 0.97 | 1.01 | 0.97 | 0.99 | 303,582 |
| 2021-01-06 | 0.99 | 0.99 | 0.98 | 0.99 | 867,072 |
| 2021-01-05 | 0.97 | 1.00 | 0.97 | 0.98 | 2,177,769 |
| 2021-01-04 | 0.98 | 1.01 | 0.98 | 0.99 | 916,002 |
| 2021-01-01 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 2020-12-31 | 0.97 | 0.98 | 0.95 | 0.95 | 997,241 |
| 2020-12-30 | 0.99 | 0.99 | 0.96 | 0.97 | 392,588 |
| 2020-12-29 | 1.14 | 1.14 | 0.98 | 0.99 | 754,322 |
| 2020-12-28 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 2020-12-25 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| 2020-12-24 | 0.99 | 1.03 | 0.97 | 0.98 | 84,757 |
| 2020-12-23 | 0.95 | 0.98 | 0.95 | 0.98 | 171,052 |
| 2020-12-22 | 0.94 | 0.96 | 0.94 | 0.95 | 526,226 |
| 2020-12-21 | 0.97 | 0.97 | 0.93 | 0.95 | 709,213 |
| 2020-12-18 | 1.00 | 1.00 | 0.99 | 0.99 | 2,667,453 |
| 2020-12-17 | 1.02 | 1.02 | 0.97 | 1.01 | 983,661 |
| 2020-12-16 | 0.99 | 1.01 | 0.99 | 1.00 | 1,392,240 |
| 2020-12-15 | 0.97 | 1.00 | 0.97 | 0.99 | 625,244 |
| 2020-12-14 | 0.99 | 1.03 | 0.99 | 0.99 | 1,331,403 |
| 2020-12-11 | 1.10 | 1.10 | 1.01 | 1.01 | 974,446 |
| 2020-12-10 | 1.04 | 1.05 | 1.00 | 1.02 | 972,033 |
| 2020-12-09 | 1.00 | 1.01 | 0.99 | 0.99 | 580,042 |
| 2020-12-08 | 1.04 | 1.04 | 0.99 | 0.99 | 184,352 |
| 2020-12-07 | 1.01 | 1.01 | 0.98 | 1.00 | 779,940 |
| 2020-12-04 | 0.99 | 1.01 | 0.99 | 1.00 | 1,271,667 |
| 2020-12-03 | 0.99 | 0.99 | 0.96 | 0.98 | 924,359 |
| 2020-12-02 | 0.97 | 1.00 | 0.96 | 0.98 | 1,093,082 |
| 2020-12-01 | 0.94 | 0.97 | 0.94 | 0.97 | 510,470 |
| 2020-11-30 | 0.96 | 0.96 | 0.93 | 0.93 | 2,476,629 |
| 2020-11-27 | 0.95 | 0.97 | 0.94 | 0.96 | 659,784 |
| 2020-11-26 | 0.95 | 0.99 | 0.94 | 0.96 | 997,459 |
| 2020-11-25 | 0.99 | 1.05 | 0.93 | 0.95 | 1,315,496 |
| 2020-11-24 | 0.94 | 0.95 | 0.93 | 0.95 | 588,754 |
| 2020-11-23 | 0.95 | 0.95 | 0.92 | 0.92 | 489,553 |
| 2020-11-20 | 0.93 | 0.94 | 0.93 | 0.93 | 223,529 |
| 2020-11-19 | 0.89 | 0.92 | 0.89 | 0.92 | 754,069 |
| 2020-11-18 | 0.95 | 0.95 | 0.92 | 0.93 | 473,767 |
| 2020-11-17 | 0.94 | 0.94 | 0.90 | 0.92 | 1,518,455 |
| 2020-11-16 | 0.92 | 0.94 | 0.91 | 0.93 | 676,890 |
| 2020-11-13 | 0.91 | 0.91 | 0.90 | 0.91 | 418,150 |
| 2020-11-12 | 0.89 | 0.92 | 0.85 | 0.91 | 2,039,660 |
| 2020-11-11 | 0.87 | 0.88 | 0.85 | 0.86 | 632,377 |
| 2020-11-10 | 0.89 | 0.89 | 0.86 | 0.87 | 1,696,168 |
| 2020-11-09 | 0.83 | 0.87 | 0.83 | 0.86 | 1,664,405 |
| 2020-11-06 | 0.83 | 0.84 | 0.81 | 0.83 | 861,290 |
| 2020-11-05 | 0.81 | 0.86 | 0.80 | 0.83 | 819,533 |
| 2020-11-04 | 0.81 | 0.83 | 0.79 | 0.82 | 528,165 |
| 2020-11-03 | 0.78 | 0.79 | 0.78 | 0.79 | 410,141 |
| 2020-11-02 | 0.76 | 0.77 | 0.76 | 0.76 | 553,285 |
| 2020-10-30 | 0.77 | 0.79 | 0.77 | 0.78 | 638,394 |
| 2020-10-29 | 0.77 | 0.79 | 0.76 | 0.78 | 997,205 |
| 2020-10-28 | 0.81 | 0.81 | 0.77 | 0.77 | 338,713 |
| 2020-10-27 | 0.84 | 0.84 | 0.82 | 0.82 | 302,276 |
| 2020-10-26 | 0.86 | 0.86 | 0.85 | 0.85 | 193,105 |
| 2020-10-23 | 0.85 | 0.87 | 0.85 | 0.86 | 196,385 |
| 2020-10-22 | 0.82 | 0.87 | 0.82 | 0.87 | 684,331 |
| 2020-10-21 | 0.83 | 0.85 | 0.82 | 0.83 | 1,532,027 |
| 2020-10-20 | 0.77 | 0.83 | 0.77 | 0.83 | 1,629,608 |
| 2020-10-16 | 0.79 | 0.79 | 0.77 | 0.77 | 334,395 |
| 2020-10-15 | 0.80 | 0.80 | 0.78 | 0.78 | 357,350 |
| 2020-10-14 | 0.81 | 0.81 | 0.80 | 0.80 | 189,267 |
| 2020-10-13 | 0.81 | 0.82 | 0.80 | 0.81 | 206,091 |
| 2020-10-12 | 0.82 | 0.82 | 0.81 | 0.81 | 191,204 |
| 2020-10-09 | 0.82 | 0.82 | 0.81 | 0.81 | 566,603 |
| 2020-10-08 | 0.81 | 0.81 | 0.80 | 0.81 | 609,534 |
| 2020-10-07 | 0.82 | 0.82 | 0.80 | 0.80 | 494,258 |
| 2020-10-06 | 0.81 | 0.83 | 0.81 | 0.82 | 574,934 |
| 2020-10-05 | 0.82 | 0.82 | 0.80 | 0.81 | 263,005 |
| 2020-10-02 | 0.82 | 0.83 | 0.81 | 0.82 | 1,106,605 |
| 2020-10-01 | 0.84 | 0.85 | 0.83 | 0.83 | 524,708 |
| 2020-09-30 | 0.84 | 0.84 | 0.82 | 0.83 | 317,617 |
| 2020-09-29 | 0.82 | 0.83 | 0.80 | 0.82 | 464,380 |
| 2020-09-28 | 0.83 | 0.83 | 0.82 | 0.82 | 491,618 |
| 2020-09-25 | 0.84 | 0.84 | 0.82 | 0.82 | 387,265 |
| 2020-09-24 | 0.84 | 0.84 | 0.83 | 0.83 | 540,454 |
| 2020-09-23 | 0.86 | 0.86 | 0.84 | 0.84 | 607,681 |
| 2020-09-22 | 0.86 | 0.87 | 0.85 | 0.85 | 451,935 |
| 2020-09-21 | 0.89 | 0.89 | 0.85 | 0.85 | 355,906 |
| 2020-09-18 | 0.90 | 0.90 | 0.88 | 0.88 | 1,165,452 |
| 2020-09-17 | 0.90 | 0.90 | 0.89 | 0.90 | 550,789 |
| 2020-09-16 | 0.92 | 0.92 | 0.90 | 0.91 | 502,549 |
| 2020-09-15 | 0.90 | 0.91 | 0.90 | 0.91 | 290,840 |
| 2020-09-14 | 0.91 | 0.91 | 0.89 | 0.90 | 962,307 |
| 2020-09-11 | 0.89 | 0.89 | 0.89 | 0.89 | 216,019 |
| 2020-09-10 | 0.88 | 0.89 | 0.87 | 0.88 | 589,079 |
| 2020-09-09 | 0.86 | 0.88 | 0.86 | 0.88 | 407,696 |
| 2020-09-08 | 0.88 | 0.88 | 0.85 | 0.86 | 1,082,796 |
| 2020-09-07 | 0.88 | 0.89 | 0.87 | 0.88 | 1,350,663 |
| 2020-09-04 | 0.88 | 0.90 | 0.88 | 0.88 | 1,257,061 |
| 2020-09-03 | 0.89 | 0.90 | 0.88 | 0.88 | 1,744,423 |
| 2020-09-02 | 0.93 | 0.93 | 0.89 | 0.89 | 990,935 |
| 2020-09-01 | 0.92 | 0.93 | 0.91 | 0.93 | 579,770 |
| 2020-08-28 | 0.93 | 0.93 | 0.91 | 0.92 | 1,901,368 |
| 2020-08-27 | 0.91 | 0.92 | 0.91 | 0.91 | 450,646 |
| 2020-08-26 | 0.90 | 0.91 | 0.89 | 0.91 | 329,677 |
| 2020-08-25 | 0.93 | 0.93 | 0.91 | 0.91 | 461,639 |
| 2020-08-24 | 0.94 | 0.94 | 0.93 | 0.93 | 672,362 |
| 2020-08-21 | 0.95 | 0.96 | 0.92 | 0.93 | 181,248 |
| 2020-08-20 | 0.97 | 0.97 | 0.95 | 0.95 | 523,109 |
| 2020-08-19 | 0.98 | 0.99 | 0.98 | 0.99 | 1,027,741 |
| 2020-08-18 | 0.98 | 1.00 | 0.98 | 0.98 | 919,219 |
| 2020-08-17 | 1.00 | 1.00 | 0.98 | 0.99 | 1,729,686 |
| 2020-08-14 | 0.98 | 1.00 | 0.97 | 0.99 | 942,947 |
| 2020-08-13 | 0.97 | 0.99 | 0.97 | 0.98 | 720,306 |
| 2020-08-12 | 0.99 | 0.99 | 0.96 | 0.97 | 455,093 |
| 2020-08-11 | 0.94 | 0.98 | 0.94 | 0.97 | 1,196,724 |
| 2020-08-10 | 0.96 | 0.96 | 0.94 | 0.95 | 375,220 |
| 2020-08-07 | 0.97 | 0.98 | 0.94 | 0.95 | 691,741 |
| 2020-08-06 | 1.01 | 1.01 | 0.97 | 0.98 | 404,039 |
| 2020-08-05 | 1.07 | 1.07 | 0.99 | 1.01 | 2,890,774 |
| 2020-08-04 | 1.04 | 1.06 | 1.03 | 1.05 | 250,078 |
| 2020-08-03 | 1.00 | 1.04 | 1.00 | 1.04 | 1,101,172 |
| 2020-07-31 | 1.00 | 1.01 | 0.99 | 0.99 | 651,282 |
| 2020-07-30 | 1.01 | 1.02 | 1.00 | 1.03 | 103,079 |
| 2020-07-29 | 1.03 | 1.04 | 1.02 | 1.03 | 273,796 |
| 2020-07-28 | 1.05 | 1.05 | 1.02 | 1.02 | 580,215 |
| 2020-07-27 | 1.03 | 1.06 | 1.02 | 1.04 | 555,321 |
| 2020-07-24 | 1.00 | 1.01 | 1.00 | 1.01 | 344,304 |
| 2020-07-23 | 1.03 | 1.03 | 1.01 | 1.01 | 1,114,671 |
| 2020-07-22 | 1.04 | 1.04 | 1.01 | 1.01 | 544,874 |
| 2020-07-21 | 1.00 | 1.04 | 1.00 | 1.03 | 1,334,788 |
| 2020-07-20 | 0.92 | 0.97 | 0.91 | 0.92 | 680,386 |
| 2020-07-17 | 0.92 | 0.92 | 0.91 | 0.92 | 242,577 |
| 2020-07-16 | 0.93 | 0.93 | 0.92 | 0.92 | 266,035 |
| 2020-07-15 | 0.94 | 0.94 | 0.93 | 0.93 | 514,010 |
| 2020-07-14 | 0.93 | 0.93 | 0.91 | 0.93 | 1,454,167 |
| 2020-07-13 | 0.94 | 0.95 | 0.94 | 0.94 | 429,763 |
| 2020-07-10 | 0.93 | 0.94 | 0.93 | 0.94 | 540,084 |
| 2020-07-09 | 0.95 | 0.95 | 0.94 | 0.94 | 543,725 |
| 2020-07-08 | 0.95 | 0.95 | 0.94 | 0.94 | 707,767 |
| 2020-07-07 | 0.95 | 0.96 | 0.94 | 0.95 | 1,257,742 |
| 2020-07-06 | 0.97 | 0.97 | 0.95 | 0.96 | 167,842 |
| 2020-07-03 | 0.96 | 0.96 | 0.94 | 0.95 | 116,858 |
| 2020-07-02 | 0.95 | 0.96 | 0.95 | 0.95 | 1,466,160 |
| 2020-07-01 | 0.92 | 0.94 | 0.91 | 0.93 | 853,770 |
| 2020-06-30 | 0.96 | 0.96 | 0.94 | 0.96 | 380,979 |
| 2020-06-29 | 0.97 | 0.97 | 0.95 | 0.96 | 192,632 |
| 2020-06-26 | 0.99 | 0.99 | 0.96 | 0.98 | 150,463 |
| 2020-06-25 | 0.97 | 0.98 | 0.97 | 0.97 | 232,907 |
| 2020-06-24 | 1.03 | 1.03 | 0.96 | 1.00 | 319,304 |
| 2020-06-23 | 1.00 | 1.00 | 0.99 | 1.00 | 392,745 |
| 2020-06-22 | 0.98 | 0.98 | 0.97 | 0.98 | 506,891 |
| 2020-06-19 | 1.00 | 1.00 | 0.99 | 0.99 | 244,420 |
| 2020-06-18 | 0.95 | 1.01 | 0.95 | 0.99 | 727,108 |
| 2020-06-17 | 1.02 | 1.03 | 1.01 | 1.02 | 909,314 |
| 2020-06-16 | 1.03 | 1.04 | 1.01 | 1.02 | 335,890 |
| 2020-06-15 | 1.00 | 1.02 | 0.98 | 1.01 | 640,683 |
| 2020-06-12 | 1.00 | 1.02 | 1.00 | 1.06 | 822,814 |
| 2020-06-11 | 1.05 | 1.05 | 1.01 | 1.02 | 1,238,865 |
| 2020-06-10 | 1.07 | 1.07 | 1.05 | 1.06 | 290,380 |
| 2020-06-09 | 1.07 | 1.07 | 1.05 | 1.07 | 892,288 |
| 2020-06-08 | 1.07 | 1.08 | 1.06 | 1.07 | 406,985 |
| 2020-06-05 | 1.06 | 1.07 | 1.05 | 1.07 | 667,747 |
| 2020-06-04 | 1.07 | 1.07 | 1.03 | 1.04 | 772,251 |
| 2020-06-03 | 1.06 | 1.08 | 1.05 | 1.07 | 791,933 |
| 2020-06-02 | 1.03 | 1.05 | 1.03 | 1.04 | 531,567 |
| 2020-06-01 | 1.02 | 1.02 | 1.01 | 1.02 | 445,945 |
| 2020-05-29 | 0.98 | 0.99 | 0.97 | 0.99 | 134,721 |
| 2020-05-28 | 0.97 | 0.99 | 0.96 | 0.99 | 1,110,466 |
| 2020-05-27 | 0.96 | 0.97 | 0.95 | 0.96 | 1,022,458 |
| 2020-05-26 | 0.95 | 0.97 | 0.95 | 0.96 | 497,283 |
| 2020-05-22 | 0.93 | 0.94 | 0.92 | 0.95 | 639,642 |
| 2020-05-21 | 0.96 | 0.96 | 0.94 | 0.95 | 837,656 |
| 2020-05-20 | 0.93 | 0.96 | 0.93 | 0.96 | 531,691 |
| 2020-05-19 | 0.94 | 0.95 | 0.93 | 0.93 | 428,135 |
| 2020-05-18 | 0.90 | 0.95 | 0.90 | 0.93 | 1,060,156 |
| 2020-05-15 | 0.92 | 0.92 | 0.90 | 0.90 | 310,162 |
| 2020-05-14 | 0.89 | 0.91 | 0.88 | 0.90 | 619,193 |
| 2020-05-13 | 0.93 | 0.93 | 0.90 | 0.90 | 1,276,439 |
| 2020-05-12 | 0.94 | 0.95 | 0.93 | 0.95 | 925,984 |
| 2020-05-11 | 0.96 | 0.96 | 0.91 | 0.92 | 265,264 |
| 2020-05-07 | 0.94 | 0.96 | 0.94 | 0.94 | 300,405 |
| 2020-05-06 | 0.93 | 0.95 | 0.93 | 0.93 | 948,858 |
| 2020-05-05 | 0.93 | 0.95 | 0.93 | 0.95 | 667,510 |
| 2020-05-04 | 0.90 | 0.92 | 0.89 | 0.92 | 577,175 |
| 2020-05-01 | 0.92 | 0.92 | 0.90 | 0.90 | 453,306 |
| 2020-04-30 | 1.00 | 1.00 | 0.93 | 0.95 | 1,065,947 |
| 2020-04-29 | 0.94 | 0.95 | 0.93 | 0.95 | 1,165,439 |
| 2020-04-28 | 0.90 | 0.94 | 0.89 | 0.90 | 365,400 |
| 2020-04-27 | 0.90 | 0.92 | 0.90 | 0.90 | 628,354 |
| 2020-04-24 | 0.91 | 0.92 | 0.90 | 0.90 | 664,579 |
| 2020-04-23 | 0.90 | 0.92 | 0.90 | 0.92 | 445,147 |
| 2020-04-22 | 0.86 | 0.90 | 0.85 | 0.86 | 1,259,181 |
| 2020-04-21 | 0.88 | 0.88 | 0.85 | 0.86 | 764,496 |
| 2020-04-20 | 0.91 | 0.92 | 0.90 | 0.91 | 1,102,429 |
| 2020-04-17 | 0.95 | 0.95 | 0.92 | 0.93 | 372,099 |
| 2020-04-16 | 0.90 | 0.93 | 0.88 | 0.92 | 787,479 |
| 2020-04-15 | 0.96 | 0.97 | 0.89 | 0.89 | 2,531,894 |
| 2020-04-14 | 1.01 | 1.01 | 0.99 | 1.00 | 713,534 |
| 2020-04-10 | 0.95 | 1.00 | 0.95 | 1.00 | 0 |
| 2020-04-09 | 0.95 | 1.02 | 0.95 | 1.00 | 2,447,398 |
| 2020-04-08 | 0.92 | 0.93 | 0.91 | 0.93 | 660,147 |
| 2020-04-07 | 0.91 | 0.93 | 0.91 | 0.88 | 4,578,078 |
| 2020-04-06 | 0.85 | 0.88 | 0.84 | 0.83 | 440,889 |
| 2020-04-03 | 0.83 | 0.84 | 0.82 | 0.82 | 159,786 |
| 2020-04-03 | 0.83 | 0.85 | 0.82 | 0.83 | 1,221,310 |
| 2020-04-02 | 0.85 | 0.85 | 0.79 | 0.82 | 619,753 |
| 2020-04-02 | 0.85 | 0.85 | 0.79 | 0.81 | 263,996 |
| 2020-04-01 | 0.80 | 0.82 | 0.79 | 0.81 | 1,163,850 |
| 2020-04-01 | 0.80 | 0.82 | 0.79 | 0.83 | 979,079 |
| 2020-03-31 | 0.80 | 0.84 | 0.80 | 0.83 | 1,707,949 |
| 2020-03-31 | 0.80 | 0.84 | 0.80 | 0.78 | 692,132 |
| 2020-03-30 | 0.76 | 0.79 | 0.74 | 0.79 | 1,318,770 |
| 2020-03-30 | 0.76 | 0.79 | 0.74 | 0.78 | 1,063,917 |
| 2020-03-28 | 0.83 | 0.83 | 0.79 | 0.79 | 0 |
| 2020-03-27 | 0.83 | 0.83 | 0.77 | 0.84 | 1,178,600 |
| 2020-03-26 | 0.83 | 0.85 | 0.82 | 0.84 | 1,875,583 |
| 2020-03-25 | 0.89 | 0.91 | 0.82 | 0.84 | 1,521,640 |
| 2020-03-24 | 0.83 | 0.85 | 0.83 | 0.80 | 1,399,852 |
| 2020-03-23 | 0.77 | 0.79 | 0.76 | 0.81 | 407,889 |
| 2020-03-20 | 0.83 | 0.84 | 0.81 | 0.76 | 1,920,596 |
| 2020-03-19 | 0.72 | 0.77 | 0.72 | 0.71 | 3,271,361 |
| 2020-03-18 | 0.75 | 0.76 | 0.72 | 0.81 | 1,411,826 |
| 2020-03-17 | 0.84 | 0.85 | 0.77 | 0.81 | 2,154,357 |
| 2020-03-16 | 0.82 | 0.83 | 0.76 | 0.85 | 2,832,978 |
| 2020-03-13 | 0.88 | 0.92 | 0.85 | 0.82 | 2,180,059 |
| 2020-03-12 | 0.95 | 0.95 | 0.88 | 1.01 | 3,320,900 |
| 2020-03-11 | 1.04 | 1.05 | 1.00 | 1.03 | 3,260,243 |
| 2020-03-10 | 1.03 | 1.11 | 1.03 | 1.04 | 3,160,765 |
| 2020-03-09 | 1.00 | 1.13 | 0.90 | 1.19 | 1,898,535 |
| 2020-03-06 | 1.23 | 1.23 | 1.19 | 1.19 | 3,471,165 |
| 2020-03-05 | 1.32 | 1.32 | 1.25 | 1.29 | 2,226,563 |
| 2020-03-04 | 1.30 | 1.32 | 1.29 | 1.30 | 891,098 |
| 2020-03-03 | 1.33 | 1.33 | 1.28 | 1.31 | 1,735,859 |
| 2020-03-02 | 1.33 | 1.33 | 1.27 | 1.28 | 3,050,456 |
| 2020-02-28 | 1.27 | 1.29 | 1.25 | 1.36 | 2,896,128 |
| 2020-02-27 | 1.42 | 1.42 | 1.33 | 1.43 | 1,543,756 |
| 2020-02-26 | 1.43 | 1.45 | 1.41 | 1.43 | 1,648,072 |
| 2020-02-25 | 1.47 | 1.47 | 1.44 | 1.45 | 1,042,943 |
| 2020-02-24 | 1.47 | 1.47 | 1.44 | 1.50 | 1,992,646 |
| 2020-02-21 | 1.47 | 1.51 | 1.47 | 1.50 | 968,062 |
| 2020-02-20 | 1.48 | 1.49 | 1.47 | 1.48 | 573,193 |
| 2020-02-19 | 1.50 | 1.50 | 1.48 | 1.49 | 452,350 |
| 2020-02-18 | 1.52 | 1.52 | 1.47 | 1.47 | 2,404,841 |
| 2020-02-17 | 1.52 | 1.52 | 1.50 | 1.51 | 311,100 |
| 2020-02-14 | 1.51 | 1.51 | 1.49 | 1.50 | 304,556 |
| 2020-02-13 | 1.51 | 1.52 | 1.49 | 1.51 | 490,147 |
| 2020-02-12 | 1.49 | 1.51 | 1.49 | 1.52 | 550,151 |
| 2020-02-11 | 1.49 | 1.50 | 1.47 | 1.48 | 993,001 |
| 2020-02-10 | 1.51 | 1.51 | 1.46 | 1.47 | 1,236,507 |
| 2020-02-07 | 1.50 | 1.50 | 1.48 | 1.50 | 691,954 |
| 2020-02-06 | 1.52 | 1.52 | 1.50 | 1.52 | 1,066,997 |
| 2020-02-05 | 1.50 | 1.53 | 1.49 | 1.52 | 1,121,436 |
| 2020-02-04 | 1.45 | 1.49 | 1.44 | 1.49 | 1,504,888 |
| 2020-02-03 | 1.43 | 1.45 | 1.42 | 1.43 | 510,245 |
| 2020-01-31 | 1.49 | 1.49 | 1.43 | 1.48 | 836,558 |
| 2020-01-30 | 1.48 | 1.50 | 1.47 | 1.48 | 984,910 |
| 2020-01-29 | 1.50 | 1.51 | 1.49 | 1.51 | 526,568 |
| 2020-01-28 | 1.49 | 1.50 | 1.46 | 1.50 | 822,206 |
| 2020-01-27 | 1.55 | 1.55 | 1.46 | 1.47 | 892,307 |
| 2020-01-24 | 1.57 | 1.58 | 1.53 | 1.54 | 1,675,913 |
| 2020-01-23 | 1.57 | 1.58 | 1.54 | 1.55 | 1,451,818 |
| 2020-01-22 | 1.59 | 1.60 | 1.57 | 1.57 | 3,207,809 |
| 2020-01-21 | 1.52 | 1.60 | 1.51 | 1.60 | 2,678,629 |
| 2020-01-20 | 1.55 | 1.56 | 1.53 | 1.53 | 1,209,894 |
| 2020-01-17 | 1.55 | 1.55 | 1.54 | 1.54 | 806,909 |
| 2020-01-16 | 1.52 | 1.55 | 1.52 | 1.54 | 781,066 |
| 2020-01-15 | 1.52 | 1.54 | 1.50 | 1.51 | 1,312,419 |
| 2020-01-14 | 1.55 | 1.55 | 1.52 | 1.52 | 555,916 |
| 2020-01-13 | 1.55 | 1.55 | 1.54 | 1.54 | 550,557 |
| 2020-01-10 | 1.53 | 1.54 | 1.52 | 1.53 | 577,970 |
| 2020-01-09 | 1.52 | 1.54 | 1.52 | 1.52 | 1,972,542 |
| 2020-01-08 | 1.51 | 1.52 | 1.50 | 1.49 | 533,842 |
| 2020-01-07 | 1.49 | 1.54 | 1.49 | 1.52 | 1,670,782 |
| 2020-01-06 | 1.48 | 1.49 | 1.46 | 1.49 | 238,143 |
| 2020-01-03 | 1.48 | 1.50 | 1.47 | 1.49 | 601,163 |
| 2020-01-02 | 1.48 | 1.50 | 1.48 | 1.49 | 434,162 |
| 2020-01-01 | 1.47 | 1.47 | 1.46 | 1.46 | 0 |
| 2019-12-31 | 1.47 | 1.47 | 1.46 | 1.46 | 75,697 |
| 2019-12-30 | 1.46 | 1.48 | 1.46 | 1.47 | 711,150 |
| 2019-12-27 | 1.47 | 1.48 | 1.45 | 1.46 | 422,716 |
| 2019-12-25 | 1.47 | 1.47 | 1.47 | 1.47 | 0 |
| 2019-12-24 | 1.47 | 1.48 | 1.46 | 1.47 | 104,855 |
| 2019-12-23 | 1.44 | 1.48 | 1.44 | 1.47 | 763,636 |
| 2019-12-20 | 1.47 | 1.49 | 1.45 | 1.47 | 2,141,946 |
| 2019-12-19 | 1.48 | 1.49 | 1.46 | 1.47 | 1,211,547 |
| 2019-12-18 | 1.47 | 1.48 | 1.46 | 1.47 | 580,947 |
| 2019-12-17 | 1.46 | 1.48 | 1.46 | 1.47 | 912,191 |
| 2019-12-16 | 1.47 | 1.48 | 1.46 | 1.48 | 958,957 |
| 2019-12-13 | 1.46 | 1.47 | 1.44 | 1.45 | 500,736 |
| 2019-12-12 | 1.41 | 1.43 | 1.41 | 1.43 | 1,537,413 |
| 2019-12-11 | 1.40 | 1.41 | 1.39 | 1.40 | 991,566 |
| 2019-12-10 | 1.41 | 1.42 | 1.39 | 1.40 | 838,885 |
| 2019-12-09 | 1.40 | 1.41 | 1.38 | 1.40 | 1,185,659 |
| 2019-12-06 | 1.38 | 1.39 | 1.38 | 1.37 | 496,863 |
| 2019-12-05 | 1.38 | 1.38 | 1.36 | 1.36 | 598,167 |
| 2019-12-04 | 1.36 | 1.38 | 1.36 | 1.36 | 1,002,686 |
| 2019-12-03 | 1.38 | 1.38 | 1.35 | 1.35 | 2,610,213 |
| 2019-12-02 | 1.39 | 1.40 | 1.37 | 1.37 | 1,011,856 |
| 2019-11-29 | 1.39 | 1.40 | 1.38 | 1.38 | 1,662,638 |
| 2019-11-28 | 1.42 | 1.42 | 1.38 | 1.39 | 2,065,352 |
| 2019-11-27 | 1.43 | 1.43 | 1.40 | 1.41 | 1,380,006 |
| 2019-11-26 | 1.43 | 1.43 | 1.40 | 1.41 | 2,573,415 |
| 2019-11-25 | 1.45 | 1.45 | 1.42 | 1.44 | 347,751 |
| 2019-11-22 | 1.43 | 1.44 | 1.42 | 1.42 | 4,111,732 |
| 2019-11-21 | 1.42 | 1.43 | 1.41 | 1.40 | 2,533,562 |
| 2019-11-20 | 1.43 | 1.43 | 1.42 | 1.42 | 840,738 |
| 2019-11-19 | 1.44 | 1.45 | 1.44 | 1.44 | 596,803 |
| 2019-11-18 | 1.45 | 1.46 | 1.43 | 1.43 | 654,559 |
| 2019-11-15 | 1.44 | 1.46 | 1.44 | 1.45 | 1,154,038 |
| 2019-11-14 | 1.46 | 1.46 | 1.43 | 1.44 | 4,677,601 |
| 2019-11-13 | 1.44 | 1.48 | 1.41 | 1.45 | 5,595,002 |
| 2019-11-12 | 1.47 | 1.49 | 1.44 | 1.45 | 1,490,750 |
| 2019-11-11 | 1.45 | 1.47 | 1.44 | 1.46 | 1,789,189 |
| 2019-11-08 | 1.38 | 1.45 | 1.38 | 1.43 | 2,424,918 |
| 2019-11-07 | 1.38 | 1.40 | 1.38 | 1.39 | 957,338 |
| 2019-11-06 | 1.39 | 1.39 | 1.37 | 1.38 | 1,225,894 |
| 2019-11-05 | 1.37 | 1.39 | 1.36 | 1.38 | 1,088,479 |
| 2019-11-04 | 1.40 | 1.40 | 1.35 | 1.36 | 531,577 |
| 2019-11-01 | 1.33 | 1.35 | 1.33 | 1.35 | 245,593 |
| 2019-10-31 | 1.36 | 1.37 | 1.32 | 1.32 | 1,165,096 |
| 2019-10-30 | 1.34 | 1.37 | 1.34 | 1.35 | 1,118,048 |
| 2019-10-29 | 1.34 | 1.34 | 1.33 | 1.34 | 601,383 |
| 2019-10-28 | 1.34 | 1.36 | 1.34 | 1.34 | 778,504 |
| 2019-10-25 | 1.35 | 1.36 | 1.33 | 1.35 | 1,176,089 |
| 2019-10-24 | 1.35 | 1.35 | 1.33 | 1.34 | 988,011 |
| 2019-10-23 | 1.37 | 1.37 | 1.33 | 1.35 | 1,527,372 |
| 2019-10-22 | 1.38 | 1.38 | 1.36 | 1.38 | 1,017,503 |
| 2019-10-21 | 1.35 | 1.39 | 1.35 | 1.37 | 2,632,037 |
| 2019-10-18 | 1.31 | 1.35 | 1.31 | 1.34 | 6,298,994 |
| 2019-10-17 | 1.32 | 1.33 | 1.29 | 1.31 | 1,010,262 |
| 2019-10-16 | 1.30 | 1.32 | 1.30 | 1.32 | 1,525,223 |
| 2019-10-15 | 1.30 | 1.30 | 1.28 | 1.30 | 692,488 |
| 2019-10-14 | 1.30 | 1.31 | 1.29 | 1.30 | 726,997 |
| 2019-10-11 | 1.28 | 1.32 | 1.28 | 1.30 | 1,708,434 |
| 2019-10-10 | 1.25 | 1.27 | 1.25 | 1.25 | 690,290 |
| 2019-10-09 | 1.25 | 1.27 | 1.24 | 1.25 | 2,332,022 |
| 2019-10-08 | 1.28 | 1.28 | 1.25 | 1.25 | 1,721,943 |
| 2019-10-07 | 1.25 | 1.28 | 1.24 | 1.27 | 1,072,087 |
| 2019-10-04 | 1.26 | 1.26 | 1.25 | 1.25 | 1,169,318 |
| 2019-10-03 | 1.27 | 1.27 | 1.23 | 1.25 | 1,342,569 |
| 2019-10-02 | 1.29 | 1.29 | 1.27 | 1.29 | 1,115,333 |
| 2019-10-01 | 1.31 | 1.31 | 1.29 | 1.29 | 1,653,349 |
| 2019-09-30 | 1.31 | 1.32 | 1.29 | 1.30 | 867,171 |
| 2019-09-27 | 1.34 | 1.34 | 1.32 | 1.33 | 547,390 |
| 2019-09-26 | 1.31 | 1.35 | 1.30 | 1.33 | 1,189,913 |
| 2019-09-25 | 1.30 | 1.32 | 1.29 | 1.30 | 1,083,058 |
| 2019-09-24 | 1.32 | 1.36 | 1.31 | 1.32 | 1,441,228 |
| 2019-09-23 | 1.31 | 1.32 | 1.30 | 1.31 | 880,104 |
| 2019-09-20 | 1.31 | 1.32 | 1.29 | 1.31 | 6,689,778 |
| 2019-09-19 | 1.31 | 1.33 | 1.31 | 1.32 | 2,323,144 |
| 2019-09-18 | 1.31 | 1.32 | 1.31 | 1.32 | 704,691 |
| 2019-09-17 | 1.33 | 1.34 | 1.31 | 1.31 | 1,218,249 |
| 2019-09-16 | 1.34 | 1.35 | 1.32 | 1.34 | 1,332,796 |
| 2019-09-13 | 1.33 | 1.36 | 1.33 | 1.33 | 1,180,274 |
| 2019-09-12 | 1.31 | 1.36 | 1.31 | 1.33 | 1,607,127 |
| 2019-09-11 | 1.32 | 1.32 | 1.29 | 1.31 | 1,968,748 |
| 2019-09-10 | 1.27 | 1.31 | 1.26 | 1.30 | 2,452,491 |
| 2019-09-09 | 1.31 | 1.31 | 1.26 | 1.27 | 1,302,184 |
| 2019-09-06 | 1.27 | 1.31 | 1.25 | 1.28 | 1,386,238 |
| 2019-09-05 | 1.30 | 1.32 | 1.25 | 1.27 | 4,516,589 |
| 2019-09-04 | 1.18 | 1.28 | 1.18 | 1.28 | 3,318,497 |
| 2019-09-03 | 1.18 | 1.19 | 1.16 | 1.17 | 1,038,219 |
| 2019-09-02 | 1.16 | 1.22 | 1.16 | 1.18 | 604,799 |
| 2019-08-30 | 1.21 | 1.21 | 1.15 | 1.15 | 1,257,303 |
| 2019-08-29 | 1.15 | 1.18 | 1.15 | 1.15 | 1,195,049 |
| 2019-08-28 | 1.18 | 1.18 | 1.13 | 1.15 | 511,176 |
| 2019-08-27 | 1.14 | 1.14 | 1.13 | 1.14 | 2,612,956 |
| 2019-08-23 | 1.17 | 1.17 | 1.14 | 1.17 | 1,016,564 |
| 2019-08-22 | 1.18 | 1.19 | 1.17 | 1.17 | 1,251,746 |
| 2019-08-21 | 1.18 | 1.19 | 1.18 | 1.18 | 764,550 |
| 2019-08-20 | 1.14 | 1.18 | 1.14 | 1.17 | 1,805,558 |
| 2019-08-19 | 1.16 | 1.21 | 1.13 | 1.14 | 2,194,611 |
| 2019-08-16 | 1.17 | 1.18 | 1.15 | 1.15 | 1,677,305 |
| 2019-08-15 | 1.20 | 1.20 | 1.16 | 1.17 | 1,973,582 |
| 2019-08-14 | 1.24 | 1.24 | 1.18 | 1.18 | 2,948,349 |
| 2019-08-13 | 1.22 | 1.24 | 1.21 | 1.23 | 2,028,602 |
| 2019-08-12 | 1.24 | 1.24 | 1.22 | 1.23 | 481,187 |
| 2019-08-09 | 1.23 | 1.24 | 1.22 | 1.23 | 480,177 |
| 2019-08-08 | 1.25 | 1.26 | 1.22 | 1.23 | 2,767,107 |
| 2019-08-07 | 1.26 | 1.27 | 1.23 | 1.24 | 1,218,615 |
| 2019-08-06 | 1.27 | 1.28 | 1.26 | 1.27 | 805,012 |
| 2019-08-05 | 1.26 | 1.30 | 1.26 | 1.26 | 3,105,284 |
| 2019-08-02 | 1.29 | 1.30 | 1.27 | 1.28 | 5,406,910 |
| 2019-08-01 | 1.32 | 1.33 | 1.30 | 1.32 | 2,009,034 |
| 2019-07-31 | 1.32 | 1.34 | 1.32 | 1.34 | 1,132,642 |
| 2019-07-30 | 1.34 | 1.36 | 1.33 | 1.34 | 945,001 |
| 2019-07-29 | 1.35 | 1.36 | 1.34 | 1.35 | 440,242 |
| 2019-07-26 | 1.37 | 1.37 | 1.34 | 1.34 | 951,787 |
| 2019-07-25 | 1.34 | 1.39 | 1.34 | 1.37 | 1,216,718 |
| 2019-07-24 | 1.33 | 1.37 | 1.33 | 1.35 | 388,198 |
| 2019-07-23 | 1.39 | 1.40 | 1.36 | 1.37 | 2,529,846 |
| 2019-07-22 | 1.34 | 1.39 | 1.34 | 1.38 | 2,045,206 |
| 2019-07-19 | 1.35 | 1.36 | 1.34 | 1.34 | 1,288,019 |
| 2019-07-18 | 1.30 | 1.36 | 1.30 | 1.34 | 1,543,946 |
| 2019-07-17 | 1.37 | 1.38 | 1.34 | 1.35 | 789,412 |
| 2019-07-16 | 1.40 | 1.42 | 1.38 | 1.38 | 635,521 |
| 2019-07-15 | 1.40 | 1.42 | 1.39 | 1.40 | 533,493 |
| 2019-07-12 | 1.38 | 1.40 | 1.36 | 1.39 | 1,409,118 |
| 2019-07-11 | 1.38 | 1.43 | 1.38 | 1.39 | 3,590,898 |
| 2019-07-10 | 1.34 | 1.40 | 1.34 | 1.39 | 1,242,229 |
| 2019-07-09 | 1.36 | 1.36 | 1.33 | 1.34 | 5,333,947 |
| 2019-07-08 | 1.30 | 1.36 | 1.30 | 1.34 | 9,798,048 |
| 2019-07-05 | 1.40 | 1.40 | 1.32 | 1.33 | 4,259,834 |
| 2019-07-04 | 1.32 | 1.35 | 1.30 | 1.34 | 2,894,105 |
| 2019-07-03 | 1.27 | 1.30 | 1.27 | 1.29 | 1,132,117 |
| 2019-07-02 | 1.28 | 1.28 | 1.26 | 1.28 | 783,186 |
| 2019-07-01 | 1.29 | 1.29 | 1.26 | 1.26 | 504,637 |
| 2019-06-28 | 1.28 | 1.28 | 1.26 | 1.26 | 842,866 |
| 2019-06-27 | 1.28 | 1.29 | 1.27 | 1.28 | 999,166 |
| 2019-06-26 | 1.30 | 1.30 | 1.27 | 1.28 | 657,336 |
| 2019-06-25 | 1.27 | 1.28 | 1.25 | 1.27 | 816,586 |
| 2019-06-24 | 1.28 | 1.30 | 1.28 | 1.28 | 2,853,267 |
| 2019-06-21 | 1.29 | 1.32 | 1.26 | 1.30 | 847,780 |
| 2019-06-20 | 1.30 | 1.33 | 1.29 | 1.30 | 1,366,828 |
| 2019-06-19 | 1.30 | 1.30 | 1.27 | 1.27 | 491,749 |
| 2019-06-18 | 1.29 | 1.29 | 1.26 | 1.27 | 748,729 |
| 2019-06-17 | 1.30 | 1.30 | 1.26 | 1.28 | 917,514 |
| 2019-06-14 | 1.26 | 1.29 | 1.25 | 1.27 | 756,256 |
| 2019-06-13 | 1.27 | 1.28 | 1.25 | 1.27 | 651,114 |
| 2019-06-12 | 1.26 | 1.27 | 1.24 | 1.24 | 790,854 |
| 2019-06-11 | 1.24 | 1.29 | 1.23 | 1.27 | 1,901,097 |
| 2019-06-10 | 1.25 | 1.25 | 1.23 | 1.24 | 1,841,107 |
| 2019-06-07 | 1.23 | 1.25 | 1.22 | 1.23 | 1,453,755 |
| 2019-06-06 | 1.25 | 1.25 | 1.22 | 1.23 | 1,383,811 |
| 2019-06-05 | 1.18 | 1.24 | 1.18 | 1.24 | 1,117,390 |
| 2019-06-04 | 1.20 | 1.20 | 1.17 | 1.19 | 1,184,763 |
| 2019-06-03 | 1.14 | 1.19 | 1.14 | 1.18 | 1,941,884 |
| 2019-05-31 | 1.12 | 1.15 | 1.12 | 1.14 | 639,058 |
| 2019-05-30 | 1.18 | 1.18 | 1.12 | 1.14 | 1,593,929 |
| 2019-05-29 | 1.13 | 1.16 | 1.13 | 1.15 | 4,904,611 |
| 2019-05-28 | 1.15 | 1.15 | 1.13 | 1.13 | 5,624,629 |
| 2019-05-24 | 1.20 | 1.22 | 1.12 | 1.12 | 2,607,617 |
| 2019-05-23 | 1.07 | 1.17 | 1.06 | 1.16 | 2,558,890 |
| 2019-05-22 | 1.07 | 1.08 | 1.06 | 1.07 | 966,303 |
| 2019-05-21 | 1.07 | 1.08 | 1.06 | 1.06 | 1,586,606 |
| 2019-05-20 | 1.09 | 1.09 | 1.05 | 1.07 | 1,796,806 |
| 2019-05-17 | 1.06 | 1.11 | 1.06 | 1.08 | 796,949 |
| 2019-05-16 | 1.09 | 1.12 | 1.09 | 1.09 | 1,158,143 |
| 2019-05-15 | 1.10 | 1.11 | 1.08 | 1.10 | 1,338,720 |
| 2019-05-14 | 1.09 | 1.09 | 1.08 | 1.09 | 1,023,320 |
| 2019-05-13 | 1.10 | 1.10 | 1.08 | 1.08 | 784,494 |
| 2019-05-10 | 1.12 | 1.12 | 1.08 | 1.09 | 1,853,408 |
| 2019-05-09 | 1.10 | 1.11 | 1.08 | 1.09 | 1,376,277 |
| 2019-05-08 | 1.10 | 1.12 | 1.10 | 1.12 | 888,783 |
| 2019-05-07 | 1.11 | 1.14 | 1.10 | 1.11 | 863,089 |