Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-05-03 | 430.00 | 430.00 | 430.00 | 430.00 | 1,129 |
| 2024-05-02 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-05-01 | 430.00 | 430.00 | 430.00 | 430.00 | 18 |
| 2024-04-30 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-04-29 | 430.00 | 430.00 | 430.00 | 430.00 | 2,343 |
| 2024-04-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-04-25 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-04-24 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-04-23 | 430.00 | 430.00 | 430.00 | 430.00 | 796 |
| 2024-04-22 | 430.00 | 430.00 | 430.00 | 430.00 | 1,941 |
| 2024-04-19 | 430.00 | 430.00 | 430.00 | 430.00 | 3,021 |
| 2024-04-18 | 424.00 | 430.00 | 424.00 | 430.00 | 1,406 |
| 2024-04-17 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-04-16 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-04-15 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-04-12 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-04-11 | 424.00 | 424.00 | 424.00 | 424.00 | 19,792 |
| 2024-04-10 | 424.00 | 424.00 | 424.00 | 424.00 | 452 |
| 2024-04-09 | 424.00 | 424.00 | 424.00 | 424.00 | 907 |
| 2024-04-08 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-04-05 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-04-04 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-04-03 | 424.00 | 424.00 | 424.00 | 424.00 | 600 |
| 2024-04-02 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-04-01 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-03-29 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-03-28 | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 2024-03-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-26 | 430.00 | 430.00 | 430.00 | 430.00 | 1,750 |
| 2024-03-25 | 430.00 | 430.00 | 430.00 | 430.00 | 539 |
| 2024-03-22 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-21 | 430.00 | 430.00 | 430.00 | 430.00 | 8,933 |
| 2024-03-20 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-19 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-15 | 430.00 | 430.00 | 430.00 | 430.00 | 227 |
| 2024-03-14 | 430.00 | 430.00 | 430.00 | 430.00 | 100 |
| 2024-03-13 | 430.00 | 430.00 | 430.00 | 430.00 | 1,986 |
| 2024-03-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-11 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-08 | 430.00 | 430.00 | 430.00 | 430.00 | 1,135 |
| 2024-03-07 | 430.00 | 430.00 | 430.00 | 430.00 | 1,230 |
| 2024-03-06 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-05 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-04 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-03-01 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-29 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-28 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-23 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-22 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-21 | 430.00 | 430.00 | 430.00 | 430.00 | 1,400 |
| 2024-02-20 | 430.00 | 430.00 | 430.00 | 430.00 | 1,800 |
| 2024-02-19 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-16 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-15 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-14 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-13 | 430.00 | 430.00 | 430.00 | 430.00 | 1,364 |
| 2024-02-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-09 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-08 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-07 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-06 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2024-02-05 | 445.00 | 445.00 | 430.00 | 430.00 | 446 |
| 2024-02-02 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2024-02-01 | 450.00 | 450.00 | 445.00 | 445.00 | 0 |
| 2024-01-31 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-01-30 | 450.00 | 450.00 | 450.00 | 450.00 | 1,098 |
| 2024-01-29 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-01-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-01-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-01-24 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-01-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2024-01-22 | 455.00 | 455.00 | 450.00 | 450.00 | 0 |
| 2024-01-19 | 455.00 | 455.00 | 455.00 | 455.00 | 641 |
| 2024-01-18 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-17 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-16 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-15 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-12 | 455.00 | 455.00 | 455.00 | 455.00 | 3,201 |
| 2024-01-11 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-10 | 455.00 | 455.00 | 455.00 | 455.00 | 427 |
| 2024-01-09 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-08 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-05 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-04 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2024-01-03 | 460.00 | 460.00 | 455.00 | 455.00 | 0 |
| 2024-01-02 | 430.00 | 460.00 | 430.00 | 460.00 | 0 |
| 2024-01-01 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-12-29 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-12-28 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-12-27 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-12-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-12-25 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-12-22 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-12-21 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-12-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-19 | 440.00 | 440.00 | 440.00 | 440.00 | 5,000 |
| 2023-12-18 | 440.00 | 440.00 | 440.00 | 440.00 | 547 |
| 2023-12-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-12 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-07 | 440.00 | 440.00 | 440.00 | 440.00 | 900 |
| 2023-12-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-12-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-23 | 440.00 | 440.00 | 440.00 | 440.00 | 10 |
| 2023-11-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-17 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-11-14 | 435.00 | 440.00 | 435.00 | 440.00 | 611 |
| 2023-11-13 | 435.00 | 435.00 | 435.00 | 435.00 | 1,208 |
| 2023-11-10 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-11-09 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-11-08 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-11-07 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-11-06 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-11-03 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-11-02 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-11-01 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-31 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-30 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-27 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-26 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-25 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-24 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-23 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-20 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-19 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-18 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-17 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-16 | 435.00 | 435.00 | 435.00 | 435.00 | 2,114 |
| 2023-10-13 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-12 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-11 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-10 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-09 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-06 | 435.00 | 435.00 | 435.00 | 435.00 | 4,725 |
| 2023-10-05 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-04 | 435.00 | 435.00 | 435.00 | 435.00 | 602 |
| 2023-10-03 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-10-02 | 430.00 | 435.00 | 430.00 | 435.00 | 0 |
| 2023-09-29 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-09-28 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-09-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-21 | 440.00 | 440.00 | 440.00 | 440.00 | 350 |
| 2023-09-20 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-12 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-08 | 440.00 | 440.00 | 440.00 | 440.00 | 660 |
| 2023-09-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-09-01 | 440.00 | 440.00 | 440.00 | 440.00 | 500 |
| 2023-08-31 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-25 | 440.00 | 440.00 | 440.00 | 440.00 | 1,000 |
| 2023-08-24 | 440.00 | 440.00 | 440.00 | 440.00 | 2,315 |
| 2023-08-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-22 | 440.00 | 440.00 | 440.00 | 440.00 | 1,400 |
| 2023-08-21 | 440.00 | 440.00 | 440.00 | 440.00 | 1,200 |
| 2023-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 750 |
| 2023-08-17 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-11 | 440.00 | 440.00 | 440.00 | 440.00 | 1,618 |
| 2023-08-10 | 440.00 | 440.00 | 440.00 | 440.00 | 185 |
| 2023-08-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-07 | 440.00 | 440.00 | 440.00 | 440.00 | 19 |
| 2023-08-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-08-01 | 435.00 | 440.00 | 435.00 | 440.00 | 0 |
| 2023-07-31 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-07-28 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2023-07-27 | 430.00 | 435.00 | 430.00 | 435.00 | 0 |
| 2023-07-26 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-07-25 | 430.00 | 430.00 | 430.00 | 430.00 | 2,109 |
| 2023-07-24 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-07-21 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-07-20 | 416.00 | 430.00 | 416.00 | 430.00 | 500 |
| 2023-07-19 | 430.00 | 430.00 | 428.00 | 428.00 | 0 |
| 2023-07-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-07-17 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-07-14 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-07-13 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-07-12 | 430.00 | 430.00 | 430.00 | 430.00 | 1,395 |
| 2023-07-11 | 430.00 | 430.00 | 430.00 | 430.00 | 100 |
| 2023-07-10 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2023-07-07 | 432.00 | 432.00 | 430.00 | 430.00 | 0 |
| 2023-07-06 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2023-07-05 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2023-07-04 | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2023-07-03 | 437.00 | 437.00 | 432.00 | 432.00 | 4,393 |
| 2023-06-30 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-29 | 437.00 | 437.00 | 437.00 | 437.00 | 1,380 |
| 2023-06-28 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-27 | 437.00 | 437.00 | 437.00 | 437.00 | 2,252 |
| 2023-06-26 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-23 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-22 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-21 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-20 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-19 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-16 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-15 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-14 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-13 | 437.00 | 437.00 | 437.00 | 437.00 | 1,300 |
| 2023-06-12 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-09 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-08 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-07 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-06 | 437.00 | 437.00 | 437.00 | 437.00 | 3,770 |
| 2023-06-05 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-02 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-06-01 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-31 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-30 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-29 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-26 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-25 | 437.00 | 437.00 | 437.00 | 437.00 | 941 |
| 2023-05-24 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-23 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-22 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-19 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-18 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-17 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-16 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-15 | 437.00 | 437.00 | 437.00 | 437.00 | 0 |
| 2023-05-12 | 437.00 | 437.00 | 437.00 | 437.00 | 623 |
| 2023-05-11 | 440.00 | 440.00 | 437.00 | 437.00 | 0 |
| 2023-05-10 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-05 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-05-02 | 440.00 | 440.00 | 440.00 | 440.00 | 1,616 |
| 2023-05-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-28 | 440.00 | 440.00 | 440.00 | 440.00 | 1,580 |
| 2023-04-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-21 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-20 | 440.00 | 440.00 | 440.00 | 440.00 | 960 |
| 2023-04-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-18 | 440.00 | 440.00 | 440.00 | 440.00 | 1,111 |
| 2023-04-17 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-14 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-13 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2023-04-12 | 441.00 | 441.00 | 440.00 | 440.00 | 0 |
| 2023-04-11 | 441.00 | 441.00 | 441.00 | 441.00 | 1,250 |
| 2023-04-10 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-04-07 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-04-06 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-04-05 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-04-04 | 441.00 | 441.00 | 441.00 | 441.00 | 9,000 |
| 2023-04-03 | 441.00 | 441.00 | 441.00 | 441.00 | 5,231 |
| 2023-03-31 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-03-30 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-03-29 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-03-28 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-03-27 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-03-24 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-03-23 | 441.00 | 441.00 | 441.00 | 441.00 | 0 |
| 2023-03-22 | 443.00 | 443.00 | 443.00 | 443.00 | 1,098 |
| 2023-03-21 | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 2023-03-20 | 446.00 | 446.00 | 443.00 | 443.00 | 3,500 |
| 2023-03-17 | 446.00 | 446.00 | 446.00 | 446.00 | 1,000 |
| 2023-03-16 | 451.00 | 451.00 | 446.00 | 446.00 | 0 |
| 2023-03-15 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2023-03-14 | 451.00 | 451.00 | 451.00 | 451.00 | 0 |
| 2023-03-13 | 461.00 | 461.00 | 451.00 | 451.00 | 0 |
| 2023-03-10 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-03-09 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-03-08 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-03-07 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-03-06 | 476.00 | 476.00 | 476.00 | 476.00 | 58 |
| 2023-03-03 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-03-02 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-03-01 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-28 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-27 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-24 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-23 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-22 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-21 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-20 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-17 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-16 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-15 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-14 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-13 | 476.00 | 476.00 | 476.00 | 476.00 | 53 |
| 2023-02-10 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-09 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2023-02-08 | 462.00 | 469.00 | 462.00 | 469.00 | 0 |
| 2023-02-07 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-02-06 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-02-03 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-02-02 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-02-01 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-31 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-30 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-27 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-26 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-25 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-24 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-23 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-20 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-19 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-18 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-17 | 462.00 | 462.00 | 462.00 | 462.00 | 2,093 |
| 2023-01-16 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-13 | 462.00 | 462.00 | 462.00 | 462.00 | 1,640 |
| 2023-01-12 | 462.00 | 462.00 | 462.00 | 462.00 | 0 |
| 2023-01-11 | 462.00 | 462.00 | 462.00 | 462.00 | 744 |
| 2023-01-10 | 436.00 | 462.00 | 436.00 | 462.00 | 0 |
| 2023-01-09 | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 2023-01-06 | 426.00 | 436.00 | 426.00 | 436.00 | 0 |
| 2023-01-05 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-04 | 426.00 | 426.00 | 426.00 | 426.00 | 0 |
| 2023-01-03 | 422.00 | 426.00 | 422.00 | 426.00 | 0 |
| 2023-01-02 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-12-30 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-12-29 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2022-12-28 | 425.00 | 427.00 | 425.00 | 427.00 | 0 |
| 2022-12-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-12-26 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-12-23 | 425.00 | 425.00 | 425.00 | 425.00 | 1,000 |
| 2022-12-22 | 425.00 | 425.00 | 425.00 | 425.00 | 227 |
| 2022-12-21 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-12-20 | 423.00 | 430.00 | 423.00 | 430.00 | 100 |
| 2022-12-19 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2022-12-16 | 423.00 | 423.00 | 423.00 | 423.00 | 880 |
| 2022-12-15 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2022-12-14 | 423.00 | 423.00 | 423.00 | 423.00 | 1,038 |
| 2022-12-13 | 423.00 | 423.00 | 423.00 | 423.00 | 0 |
| 2022-12-12 | 431.00 | 431.00 | 423.00 | 423.00 | 231 |
| 2022-12-09 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-12-08 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-12-07 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-12-06 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-12-05 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-12-02 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-12-01 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-11-30 | 431.00 | 431.00 | 431.00 | 431.00 | 112 |
| 2022-11-29 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-11-28 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-11-25 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-11-24 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-11-23 | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 2022-11-22 | 430.00 | 431.00 | 430.00 | 431.00 | 0 |
| 2022-11-21 | 430.00 | 430.00 | 430.00 | 430.00 | 675 |
| 2022-11-18 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2022-11-17 | 428.00 | 430.00 | 428.00 | 430.00 | 2,000 |
| 2022-11-16 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2022-11-15 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2022-11-14 | 426.00 | 428.00 | 426.00 | 428.00 | 6,780 |
| 2022-11-11 | 426.00 | 426.00 | 426.00 | 426.00 | 503 |
| 2022-11-10 | 420.00 | 426.00 | 420.00 | 426.00 | 233 |
| 2022-11-09 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-11-08 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-11-07 | 414.00 | 420.00 | 414.00 | 420.00 | 0 |
| 2022-11-04 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-11-03 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-11-02 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-11-01 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-10-31 | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 2022-10-28 | 414.00 | 414.00 | 414.00 | 414.00 | 929 |
| 2022-10-27 | 409.00 | 414.00 | 409.00 | 414.00 | 0 |
| 2022-10-26 | 409.00 | 409.00 | 409.00 | 409.00 | 0 |
| 2022-10-25 | 410.00 | 410.00 | 404.00 | 409.00 | 4,126 |
| 2022-10-24 | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 2022-10-21 | 414.00 | 414.00 | 410.00 | 410.00 | 0 |
| 2022-10-20 | 425.00 | 425.00 | 414.00 | 414.00 | 0 |
| 2022-10-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-17 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-14 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-13 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-12 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-11 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-10 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-07 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-06 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-05 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-04 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-10-03 | 428.00 | 428.00 | 425.00 | 425.00 | 2,272 |
| 2022-09-30 | 431.00 | 435.00 | 428.00 | 428.00 | 0 |
| 2022-09-29 | 437.00 | 437.00 | 431.00 | 431.00 | 1,750 |
| 2022-09-28 | 447.00 | 447.00 | 445.00 | 445.00 | 8,621 |
| 2022-09-27 | 458.00 | 458.00 | 447.00 | 447.00 | 0 |
| 2022-09-26 | 458.00 | 458.00 | 458.00 | 458.00 | 108 |
| 2022-09-23 | 446.00 | 449.00 | 446.00 | 449.00 | 0 |
| 2022-09-22 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-09-21 | 446.00 | 446.00 | 446.00 | 446.00 | 530 |
| 2022-09-20 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-09-19 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-09-16 | 446.00 | 446.00 | 446.00 | 446.00 | 8,688 |
| 2022-09-15 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-09-14 | 446.00 | 446.00 | 446.00 | 446.00 | 888 |
| 2022-09-13 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-09-12 | 440.00 | 446.00 | 440.00 | 446.00 | 4,455 |
| 2022-09-09 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-09-08 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-09-07 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-09-06 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-09-05 | 440.00 | 440.00 | 440.00 | 440.00 | 370 |
| 2022-09-02 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-09-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-31 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-30 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-29 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-26 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-25 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-24 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-22 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-17 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-16 | 440.00 | 440.00 | 440.00 | 440.00 | 1,159 |
| 2022-08-15 | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 2022-08-12 | 442.00 | 442.00 | 440.00 | 440.00 | 0 |
| 2022-08-11 | 446.00 | 446.00 | 442.00 | 442.00 | 3,249 |
| 2022-08-10 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-08-09 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-08-08 | 446.00 | 446.00 | 446.00 | 446.00 | 2,252 |
| 2022-08-05 | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 2022-08-04 | 454.00 | 454.00 | 446.00 | 446.00 | 0 |
| 2022-08-03 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2022-08-02 | 454.00 | 454.00 | 454.00 | 454.00 | 0 |
| 2022-08-01 | 459.00 | 459.00 | 454.00 | 454.00 | 4,192 |
| 2022-07-29 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-28 | 459.00 | 459.00 | 459.00 | 459.00 | 101 |
| 2022-07-27 | 459.00 | 459.00 | 459.00 | 459.00 | 2,135 |
| 2022-07-26 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-25 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-22 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-21 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-20 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-19 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-18 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-15 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-14 | 459.00 | 459.00 | 459.00 | 459.00 | 0 |
| 2022-07-13 | 476.00 | 476.00 | 464.00 | 464.00 | 635 |
| 2022-07-12 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-07-11 | 476.00 | 476.00 | 476.00 | 476.00 | 5,488 |
| 2022-07-08 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-07-07 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-07-06 | 476.00 | 476.00 | 460.00 | 476.00 | 0 |
| 2022-07-05 | 476.00 | 476.00 | 476.00 | 476.00 | 555 |
| 2022-07-04 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-07-01 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-30 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-29 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-28 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-27 | 476.00 | 476.00 | 476.00 | 476.00 | 2,450 |
| 2022-06-24 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-23 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-22 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-21 | 476.00 | 476.00 | 476.00 | 476.00 | 0 |
| 2022-06-20 | 464.00 | 476.00 | 464.00 | 476.00 | 4,149 |
| 2022-06-17 | 495.00 | 495.00 | 464.00 | 464.00 | 0 |
| 2022-06-16 | 495.00 | 495.00 | 495.00 | 495.00 | 517 |
| 2022-06-15 | 497.50 | 497.50 | 495.00 | 495.00 | 0 |
| 2022-06-14 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-06-13 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-06-10 | 497.50 | 497.50 | 497.50 | 497.50 | 2,929 |
| 2022-06-09 | 497.50 | 497.50 | 497.50 | 497.50 | 586 |
| 2022-06-08 | 497.50 | 497.50 | 497.50 | 497.50 | 486 |
| 2022-06-07 | 497.50 | 497.50 | 497.50 | 497.50 | 3,142 |
| 2022-06-06 | 497.50 | 497.50 | 497.50 | 497.50 | 1,975 |
| 2022-06-03 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-06-02 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-06-01 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-31 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-30 | 497.50 | 497.50 | 497.50 | 497.50 | 75 |
| 2022-05-27 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-26 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-25 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-24 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-23 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-20 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-19 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-18 | 497.50 | 497.50 | 497.50 | 497.50 | 1,161 |
| 2022-05-17 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-16 | 497.50 | 497.50 | 497.50 | 497.50 | 1,953 |
| 2022-05-13 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-12 | 497.50 | 497.50 | 497.50 | 497.50 | 986 |
| 2022-05-11 | 497.50 | 497.50 | 497.50 | 497.50 | 226 |
| 2022-05-10 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-09 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-06 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-05 | 497.50 | 497.50 | 497.50 | 497.50 | 2 |
| 2022-05-04 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-03 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-05-02 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-04-29 | 497.50 | 497.50 | 497.50 | 497.50 | 1,000 |
| 2022-04-28 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-04-27 | 492.50 | 497.50 | 492.50 | 497.50 | 1,949 |
| 2022-04-26 | 488.50 | 492.50 | 488.50 | 492.50 | 990 |
| 2022-04-25 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-22 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-21 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-20 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-19 | 488.50 | 488.50 | 488.50 | 488.50 | 1,200 |
| 2022-04-18 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-15 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-14 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-13 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-12 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-11 | 488.50 | 488.50 | 488.50 | 488.50 | 1,389 |
| 2022-04-08 | 488.50 | 488.50 | 488.50 | 488.50 | 993 |
| 2022-04-07 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-06 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-05 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-04 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-04-01 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-03-31 | 492.50 | 492.50 | 488.50 | 488.50 | 4,496 |
| 2022-03-30 | 497.50 | 497.50 | 497.50 | 497.50 | 5,500 |
| 2022-03-29 | 488.50 | 497.50 | 488.50 | 492.50 | 2,500 |
| 2022-03-28 | 488.50 | 488.50 | 488.50 | 488.50 | 930 |
| 2022-03-25 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-03-24 | 488.50 | 488.50 | 488.50 | 488.50 | 499 |
| 2022-03-23 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-03-22 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-03-21 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-03-18 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-03-17 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-03-16 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-03-15 | 488.50 | 488.50 | 488.50 | 488.50 | 2,592 |
| 2022-03-14 | 488.50 | 488.50 | 488.50 | 488.50 | 0 |
| 2022-03-11 | 488.50 | 488.50 | 488.50 | 488.50 | 100 |
| 2022-03-10 | 483.00 | 488.50 | 483.00 | 488.50 | 0 |
| 2022-03-09 | 478.00 | 483.00 | 478.00 | 483.00 | 102 |
| 2022-03-08 | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 2022-03-07 | 483.00 | 483.00 | 478.00 | 478.00 | 0 |
| 2022-03-04 | 495.00 | 495.00 | 486.00 | 486.00 | 1,250 |
| 2022-03-03 | 502.00 | 502.00 | 497.00 | 497.00 | 3,150 |
| 2022-03-02 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2022-03-01 | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 2022-02-28 | 517.50 | 517.50 | 502.00 | 502.00 | 1,868 |
| 2022-02-25 | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
| 2022-02-24 | 520.00 | 520.00 | 517.50 | 517.50 | 0 |
| 2022-02-23 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-15 | 520.00 | 520.00 | 520.00 | 520.00 | 1,200 |
| 2022-02-14 | 520.00 | 520.00 | 520.00 | 520.00 | 935 |
| 2022-02-11 | 520.00 | 520.00 | 520.00 | 520.00 | 980 |
| 2022-02-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-09 | 520.00 | 520.00 | 520.00 | 520.00 | 200 |
| 2022-02-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-04 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-02-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-31 | 520.00 | 520.00 | 520.00 | 520.00 | 3,704 |
| 2022-01-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-27 | 520.00 | 520.00 | 520.00 | 520.00 | 2,429 |
| 2022-01-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-20 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-19 | 520.00 | 520.00 | 520.00 | 520.00 | 2,098 |
| 2022-01-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-14 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-13 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-12 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-11 | 520.00 | 520.00 | 520.00 | 520.00 | 1,905 |
| 2022-01-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-06 | 520.00 | 520.00 | 520.00 | 520.00 | 4,612 |
| 2022-01-05 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2022-01-04 | 520.00 | 520.00 | 520.00 | 520.00 | 4,430 |
| 2022-01-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-12-31 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-12-30 | 525.00 | 525.00 | 520.00 | 520.00 | 0 |
| 2021-12-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-27 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-21 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-20 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-12-17 | 527.50 | 527.50 | 525.00 | 525.00 | 0 |
| 2021-12-16 | 527.50 | 527.50 | 527.50 | 527.50 | 0 |
| 2021-12-15 | 530.00 | 530.00 | 530.00 | 530.00 | 405 |
| 2021-12-14 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-13 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-10 | 530.00 | 530.00 | 530.00 | 530.00 | 1,464 |
| 2021-12-09 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-07 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-06 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-12-02 | 530.00 | 530.00 | 530.00 | 530.00 | 2,762 |
| 2021-12-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-30 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-29 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-26 | 530.00 | 530.00 | 530.00 | 530.00 | 1,500 |
| 2021-11-25 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-24 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-23 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-22 | 530.00 | 530.00 | 530.00 | 530.00 | 647 |
| 2021-11-19 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-18 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-17 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-16 | 530.00 | 530.00 | 530.00 | 530.00 | 3,663 |
| 2021-11-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-12 | 530.00 | 530.00 | 530.00 | 530.00 | 5,000 |
| 2021-11-11 | 530.00 | 530.00 | 530.00 | 530.00 | 317 |
| 2021-11-10 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-09 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-05 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-04 | 530.00 | 530.00 | 510.00 | 530.00 | 0 |
| 2021-11-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-11-02 | 530.00 | 530.00 | 530.00 | 530.00 | 1,597 |
| 2021-11-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-29 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-28 | 530.00 | 530.00 | 530.00 | 530.00 | 89 |
| 2021-10-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-26 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-25 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-22 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-21 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-19 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-18 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-15 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-14 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-13 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-12 | 530.00 | 530.00 | 530.00 | 530.00 | 56 |
| 2021-10-11 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-08 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-07 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-06 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-05 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-04 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-10-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-09-30 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-09-29 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-09-28 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-09-27 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-09-24 | 530.00 | 530.00 | 530.00 | 530.00 | 334 |
| 2021-09-23 | 532.50 | 532.50 | 530.00 | 530.00 | 0 |
| 2021-09-22 | 535.00 | 535.00 | 535.00 | 535.00 | 630 |
| 2021-09-21 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-09-20 | 535.00 | 535.00 | 535.00 | 535.00 | 909 |
| 2021-09-17 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-09-16 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-09-15 | 535.00 | 535.00 | 535.00 | 535.00 | 1,500 |
| 2021-09-14 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-09-13 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-09-10 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2021-09-09 | 535.00 | 535.00 | 535.00 | 535.00 | 434 |
| 2021-09-08 | 530.00 | 535.00 | 530.00 | 535.00 | 0 |
| 2021-09-07 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-09-06 | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2021-09-03 | 527.50 | 530.00 | 527.50 | 530.00 | 0 |
| 2021-09-02 | 525.00 | 527.50 | 525.00 | 527.50 | 0 |
| 2021-09-01 | 525.00 | 525.00 | 525.00 | 525.00 | 3,031 |
| 2021-08-31 | 522.50 | 525.00 | 522.50 | 525.00 | 2,021 |
| 2021-08-30 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-27 | 522.50 | 522.50 | 522.50 | 522.50 | 233 |
| 2021-08-26 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-25 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-24 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-23 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-20 | 522.50 | 522.50 | 522.50 | 522.50 | 185 |
| 2021-08-19 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-18 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-17 | 522.50 | 522.50 | 522.50 | 522.50 | 1,047 |
| 2021-08-16 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-13 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-12 | 522.50 | 522.50 | 522.50 | 522.50 | 19 |
| 2021-08-11 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-10 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-09 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-06 | 522.50 | 522.50 | 522.50 | 522.50 | 5 |
| 2021-08-05 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
| 2021-08-04 | 520.00 | 522.50 | 520.00 | 522.50 | 17,340 |
| 2021-08-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-08-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-30 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-29 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-28 | 520.00 | 520.00 | 520.00 | 520.00 | 8,150 |
| 2021-07-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-23 | 520.00 | 520.00 | 520.00 | 520.00 | 938 |
| 2021-07-22 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-20 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-19 | 520.00 | 520.00 | 520.00 | 520.00 | 8,000 |
| 2021-07-16 | 520.00 | 520.00 | 520.00 | 520.00 | 188 |
| 2021-07-15 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-14 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-13 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-12 | 520.00 | 520.00 | 520.00 | 520.00 | 3,758 |
| 2021-07-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-07-08 | 525.00 | 525.00 | 520.00 | 520.00 | 0 |
| 2021-07-07 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-07-06 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-07-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-07-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-07-01 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-06-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-06-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-06-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-06-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-06-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-06-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-06-22 | 520.00 | 525.00 | 520.00 | 525.00 | 0 |
| 2021-06-21 | 520.00 | 520.00 | 520.00 | 520.00 | 783 |
| 2021-06-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-15 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-14 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-11 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-09 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-08 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-07 | 520.00 | 520.00 | 520.00 | 520.00 | 1,800 |
| 2021-06-04 | 520.00 | 520.00 | 520.00 | 520.00 | 100 |
| 2021-06-03 | 520.00 | 530.00 | 510.00 | 520.00 | 0 |
| 2021-06-02 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-06-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-28 | 520.00 | 520.00 | 520.00 | 520.00 | 570 |
| 2021-05-27 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-24 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-20 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-19 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-18 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-05-14 | 520.00 | 520.00 | 520.00 | 520.00 | 1,000 |
| 2021-05-13 | 520.00 | 520.00 | 520.00 | 520.00 | 3,000 |
| 2021-05-12 | 525.00 | 525.00 | 520.00 | 520.00 | 1,885 |
| 2021-05-11 | 532.50 | 532.50 | 525.00 | 525.00 | 1,000 |
| 2021-05-10 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-05-07 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-05-06 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-05-05 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-05-04 | 532.50 | 532.50 | 532.50 | 532.50 | 734 |
| 2021-04-30 | 532.50 | 532.50 | 532.50 | 532.50 | 6 |
| 2021-04-29 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-04-28 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-04-27 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-04-26 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-04-23 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-04-22 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-04-21 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-04-20 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-04-19 | 532.50 | 532.50 | 532.50 | 532.50 | 0 |
| 2021-04-16 | 515.00 | 532.50 | 515.00 | 532.50 | 0 |
| 2021-04-15 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2021-04-14 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2021-04-13 | 507.50 | 515.00 | 507.50 | 515.00 | 0 |
| 2021-04-12 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2021-04-09 | 507.50 | 507.50 | 507.50 | 507.50 | 600 |
| 2021-04-08 | 507.50 | 507.50 | 507.50 | 507.50 | 400 |
| 2021-04-07 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2021-04-06 | 507.50 | 507.50 | 507.50 | 507.50 | 0 |
| 2021-04-01 | 507.50 | 507.50 | 490.00 | 507.50 | 0 |
| 2021-03-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-30 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-26 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-23 | 523.00 | 525.00 | 523.00 | 525.00 | 0 |
| 2021-03-22 | 515.00 | 523.00 | 515.00 | 523.00 | 1,000 |
| 2021-03-19 | 515.00 | 515.00 | 515.00 | 515.00 | 4,522 |
| 2021-03-18 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2021-03-17 | 520.00 | 520.00 | 515.00 | 515.00 | 2,000 |
| 2021-03-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2021-03-15 | 520.00 | 522.00 | 520.00 | 522.00 | 0 |
| 2021-03-12 | 522.00 | 522.00 | 520.00 | 520.00 | 0 |
| 2021-03-11 | 525.00 | 525.00 | 525.00 | 525.00 | 1,854 |
| 2021-03-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-09 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-08 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-03-04 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2021-03-03 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2021-03-02 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2021-03-01 | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 2021-02-26 | 525.00 | 528.00 | 525.00 | 528.00 | 0 |
| 2021-02-25 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-02-24 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-02-23 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-02-22 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-02-19 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2021-02-18 | 523.00 | 525.00 | 523.00 | 525.00 | 0 |
| 2021-02-17 | 518.00 | 523.00 | 518.00 | 523.00 | 0 |
| 2021-02-16 | 518.00 | 518.00 | 518.00 | 518.00 | 5,252 |
| 2021-02-15 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2021-02-12 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2021-02-11 | 518.00 | 518.00 | 518.00 | 518.00 | 1,503 |
| 2021-02-10 | 508.00 | 518.00 | 508.00 | 518.00 | 0 |
| 2021-02-09 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2021-02-08 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2021-02-05 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2021-02-04 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2021-02-03 | 508.00 | 508.00 | 508.00 | 508.00 | 0 |
| 2021-02-02 | 508.00 | 508.00 | 508.00 | 508.00 | 452 |
| 2021-02-01 | 513.00 | 513.00 | 507.00 | 508.00 | 0 |
| 2021-01-29 | 517.00 | 517.00 | 513.00 | 513.00 | 2,000 |
| 2021-01-28 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2021-01-27 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2021-01-26 | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 2021-01-25 | 517.00 | 517.00 | 517.00 | 517.00 | 5 |
| 2021-01-22 | 511.00 | 517.00 | 511.00 | 517.00 | 0 |
| 2021-01-21 | 507.50 | 511.00 | 507.50 | 511.00 | 1,000 |
| 2021-01-20 | 495.50 | 507.50 | 495.50 | 507.50 | 0 |
| 2021-01-19 | 499.50 | 499.50 | 495.50 | 495.50 | 973 |
| 2021-01-18 | 499.50 | 499.50 | 499.50 | 499.50 | 1,951 |
| 2021-01-15 | 499.50 | 499.50 | 499.50 | 499.50 | 0 |
| 2021-01-14 | 499.50 | 499.50 | 499.50 | 499.50 | 2,500 |
| 2021-01-13 | 499.50 | 499.50 | 499.50 | 499.50 | 0 |
| 2021-01-12 | 496.50 | 499.50 | 496.50 | 499.50 | 0 |
| 2021-01-11 | 496.50 | 496.50 | 496.50 | 496.50 | 1,952 |
| 2021-01-08 | 493.50 | 496.50 | 493.50 | 496.50 | 0 |
| 2021-01-07 | 493.50 | 493.50 | 493.50 | 493.50 | 0 |
| 2021-01-06 | 482.50 | 493.50 | 482.50 | 493.50 | 0 |
| 2021-01-05 | 482.50 | 482.50 | 482.50 | 482.50 | 0 |
| 2021-01-04 | 480.00 | 482.50 | 477.50 | 482.50 | 0 |
| 2020-12-31 | 472.50 | 477.50 | 472.50 | 477.50 | 0 |
| 2020-12-30 | 472.50 | 472.50 | 472.50 | 472.50 | 0 |
| 2020-12-29 | 452.50 | 472.50 | 452.50 | 472.50 | 0 |
| 2020-12-24 | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 2020-12-23 | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 2020-12-22 | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 2020-12-21 | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 2020-12-18 | 447.50 | 447.50 | 447.50 | 447.50 | 0 |
| 2020-12-17 | 447.50 | 447.50 | 447.50 | 447.50 | 0 |
| 2020-12-16 | 455.00 | 455.00 | 455.00 | 455.00 | 300 |
| 2020-12-15 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2020-12-14 | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 2020-12-11 | 445.00 | 455.00 | 445.00 | 455.00 | 4,350 |
| 2020-12-10 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2020-12-09 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2020-12-08 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2020-12-07 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2020-12-04 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2020-12-03 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2020-12-02 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2020-12-01 | 457.50 | 457.50 | 445.00 | 445.00 | 2,350 |
| 2020-11-30 | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 2020-11-27 | 457.50 | 457.50 | 457.50 | 457.50 | 0 |
| 2020-11-26 | 463.00 | 463.00 | 457.50 | 457.50 | 0 |
| 2020-11-25 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2020-11-24 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2020-11-23 | 463.00 | 463.00 | 463.00 | 463.00 | 0 |
| 2020-11-20 | 457.50 | 463.00 | 457.50 | 463.00 | 5,000 |
| 2020-11-19 | 437.50 | 462.50 | 437.50 | 457.50 | 7,376 |
| 2020-11-18 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 2020-11-17 | 427.50 | 437.50 | 427.50 | 437.50 | 0 |
| 2020-11-16 | 377.50 | 417.50 | 377.50 | 410.00 | 0 |
| 2020-11-13 | 372.50 | 377.50 | 372.50 | 377.50 | 0 |
| 2020-11-12 | 372.50 | 372.50 | 372.50 | 372.50 | 0 |
| 2020-11-11 | 367.50 | 372.50 | 367.50 | 372.50 | 8,166 |
| 2020-11-10 | 367.50 | 367.50 | 367.50 | 367.50 | 8,000 |
| 2020-11-09 | 357.50 | 365.00 | 357.50 | 365.00 | 9,280 |
| 2020-11-06 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-11-05 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-11-04 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-11-03 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-11-02 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-30 | 357.50 | 357.50 | 357.50 | 357.50 | 7 |
| 2020-10-29 | 357.50 | 357.50 | 357.50 | 357.50 | 2,803 |
| 2020-10-28 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-27 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-26 | 357.50 | 357.50 | 357.50 | 357.50 | 2,070 |
| 2020-10-23 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-22 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-21 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-20 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-16 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-15 | 357.50 | 357.50 | 357.50 | 357.50 | 1,342 |
| 2020-10-14 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-13 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-12 | 357.50 | 357.50 | 357.50 | 357.50 | 0 |
| 2020-10-09 | 357.50 | 357.50 | 357.50 | 357.50 | 2,952 |
| 2020-10-08 | 365.00 | 365.00 | 357.50 | 357.50 | 331 |
| 2020-10-07 | 377.50 | 377.50 | 365.00 | 365.00 | 2,209 |
| 2020-10-06 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2020-10-05 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2020-10-02 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2020-10-01 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2020-09-30 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-09-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-09-28 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-09-25 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-09-24 | 390.00 | 390.00 | 390.00 | 390.00 | 1,240 |
| 2020-09-23 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-09-22 | 382.50 | 382.50 | 382.50 | 382.50 | 14,269 |
| 2020-09-21 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2020-09-18 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2020-09-17 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2020-09-16 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2020-09-15 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2020-09-14 | 380.00 | 382.50 | 380.00 | 382.50 | 0 |
| 2020-09-11 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-09-10 | 376.50 | 380.00 | 376.50 | 376.50 | 0 |
| 2020-09-09 | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2020-09-08 | 376.50 | 376.50 | 376.50 | 376.50 | 0 |
| 2020-09-07 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-09-04 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-09-03 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-09-02 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-09-01 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-08-28 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-08-27 | 384.00 | 384.00 | 365.00 | 384.00 | 0 |
| 2020-08-26 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-08-25 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-08-24 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-08-21 | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 2020-08-20 | 391.00 | 391.00 | 384.00 | 384.00 | 0 |
| 2020-08-19 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2020-08-18 | 391.00 | 391.00 | 391.00 | 391.00 | 500 |
| 2020-08-17 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2020-08-14 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2020-08-13 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2020-08-12 | 397.00 | 397.00 | 391.00 | 391.00 | 102 |
| 2020-08-11 | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 2020-08-10 | 407.00 | 407.00 | 397.00 | 397.00 | 0 |
| 2020-08-07 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2020-08-06 | 407.00 | 407.00 | 407.00 | 407.00 | 89 |
| 2020-08-05 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2020-08-04 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2020-08-03 | 407.00 | 407.00 | 407.00 | 407.00 | 0 |
| 2020-07-31 | 407.00 | 407.00 | 407.00 | 407.00 | 150 |
| 2020-07-30 | 407.00 | 407.00 | 407.00 | 407.00 | 7 |
| 2020-07-29 | 407.00 | 407.00 | 407.00 | 407.00 | 3 |
| 2020-07-28 | 402.00 | 407.00 | 402.00 | 407.00 | 0 |
| 2020-07-27 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2020-07-24 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2020-07-23 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2020-07-22 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2020-07-21 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2020-07-20 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2020-07-17 | 402.00 | 402.00 | 402.00 | 402.00 | 0 |
| 2020-07-16 | 397.00 | 402.00 | 397.00 | 402.00 | 0 |
| 2020-07-15 | 390.00 | 397.00 | 390.00 | 397.00 | 0 |
| 2020-07-14 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-07-13 | 390.00 | 390.00 | 390.00 | 390.00 | 3,338 |
| 2020-07-10 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-07-09 | 390.00 | 390.00 | 390.00 | 390.00 | 3,193 |
| 2020-07-08 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-07-07 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-07-06 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-07-03 | 405.00 | 405.00 | 400.00 | 400.00 | 447 |
| 2020-07-02 | 420.00 | 420.00 | 405.00 | 405.00 | 0 |
| 2020-07-01 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-30 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-29 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-26 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-25 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-24 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-23 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-22 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-19 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-18 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-17 | 420.00 | 420.00 | 420.00 | 420.00 | 6 |
| 2020-06-16 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2020-06-15 | 425.00 | 425.00 | 420.00 | 420.00 | 0 |
| 2020-06-12 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-06-11 | 430.00 | 430.00 | 430.00 | 430.00 | 15,000 |
| 2020-06-10 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-06-09 | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2020-06-08 | 430.00 | 430.00 | 430.00 | 430.00 | 4,000 |
| 2020-06-05 | 400.00 | 430.00 | 400.00 | 430.00 | 500 |
| 2020-06-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-06-03 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-06-02 | 395.00 | 400.00 | 395.00 | 400.00 | 0 |
| 2020-06-01 | 390.00 | 395.00 | 390.00 | 395.00 | 0 |
| 2020-05-29 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-05-28 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-05-27 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-05-26 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-05-22 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-05-21 | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2020-05-20 | 355.00 | 395.00 | 355.00 | 395.00 | 0 |
| 2020-05-19 | 350.00 | 355.00 | 350.00 | 355.00 | 2,546 |
| 2020-05-18 | 345.00 | 350.00 | 345.00 | 350.00 | 555 |
| 2020-05-15 | 340.00 | 345.00 | 340.00 | 345.00 | 0 |
| 2020-05-14 | 340.00 | 340.00 | 340.00 | 340.00 | 994 |
| 2020-05-13 | 330.00 | 340.00 | 330.00 | 340.00 | 1,150 |
| 2020-05-12 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-05-11 | 330.00 | 330.00 | 330.00 | 330.00 | 400 |
| 2020-05-07 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-05-06 | 330.00 | 330.00 | 330.00 | 330.00 | 14,269 |
| 2020-05-05 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-05-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-05-01 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-04-30 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-04-29 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-04-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-04-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-04-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-04-23 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-04-22 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-04-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-04-20 | 325.00 | 330.00 | 325.00 | 330.00 | 0 |
| 2020-04-17 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2020-04-16 | 330.00 | 330.00 | 325.00 | 325.00 | 0 |
| 2020-04-15 | 340.00 | 340.00 | 330.00 | 330.00 | 0 |
| 2020-04-14 | 335.00 | 335.00 | 335.00 | 335.00 | 100 |
| 2020-04-09 | 304.50 | 335.00 | 304.50 | 335.00 | 17,771 |
| 2020-04-08 | 300.00 | 304.50 | 300.00 | 304.50 | 0 |
| 2020-04-07 | 287.00 | 300.00 | 287.00 | 287.00 | 1,300 |
| 2020-04-06 | 287.00 | 287.00 | 287.00 | 287.00 | 1,160 |
| 2020-04-03 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-04-03 | 285.00 | 287.00 | 285.00 | 287.00 | 0 |
| 2020-04-02 | 350.50 | 285.00 | 285.00 | 285.00 | 750 |
| 2020-04-02 | 350.50 | 350.50 | 285.00 | 375.50 | 750 |
| 2020-04-01 | 407.50 | 378.00 | 378.00 | 378.00 | 13,954 |
| 2020-04-01 | 407.50 | 407.50 | 383.00 | 407.50 | 13,954 |
| 2020-03-31 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2020-03-30 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2020-03-27 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2020-03-26 | 400.50 | 407.50 | 400.50 | 400.50 | 0 |
| 2020-03-25 | 400.50 | 400.50 | 400.50 | 388.00 | 0 |
| 2020-03-24 | 376.00 | 388.00 | 376.00 | 376.00 | 1,801 |
| 2020-03-23 | 407.00 | 407.00 | 376.00 | 407.00 | 0 |
| 2020-03-20 | 400.00 | 407.00 | 400.00 | 400.00 | 0 |
| 2020-03-19 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2020-03-18 | 427.00 | 427.00 | 421.00 | 427.50 | 0 |
| 2020-03-17 | 449.00 | 449.00 | 449.00 | 448.00 | 0 |
| 2020-03-16 | 452.50 | 452.50 | 448.00 | 452.50 | 0 |
| 2020-03-13 | 452.50 | 452.50 | 452.50 | 452.50 | 2,000 |
| 2020-03-12 | 495.00 | 495.00 | 475.50 | 497.00 | 0 |
| 2020-03-11 | 497.00 | 497.00 | 497.00 | 497.00 | 0 |
| 2020-03-10 | 494.00 | 499.00 | 494.00 | 494.00 | 0 |
| 2020-03-09 | 508.00 | 508.00 | 483.00 | 531.00 | 0 |
| 2020-03-06 | 532.00 | 532.00 | 531.00 | 531.00 | 90 |
| 2020-03-05 | 535.00 | 535.00 | 535.00 | 535.00 | 0 |
| 2020-03-04 | 531.00 | 535.00 | 531.00 | 531.00 | 368 |
| 2020-03-03 | 529.00 | 531.00 | 529.00 | 529.00 | 0 |
| 2020-03-02 | 527.00 | 529.00 | 527.00 | 527.00 | 0 |
| 2020-02-28 | 534.00 | 534.00 | 526.00 | 536.00 | 2,000 |
| 2020-02-27 | 540.00 | 540.00 | 536.00 | 540.00 | 0 |
| 2020-02-26 | 548.00 | 548.00 | 542.00 | 548.00 | 1,000 |
| 2020-02-25 | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 2020-02-24 | 549.00 | 549.00 | 548.00 | 549.00 | 22 |
| 2020-02-21 | 549.00 | 549.00 | 549.00 | 549.00 | 2,000 |
| 2020-02-20 | 549.00 | 549.00 | 549.00 | 549.00 | 500 |
| 2020-02-19 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2020-02-18 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2020-02-17 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2020-02-14 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2020-02-13 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2020-02-12 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2020-02-11 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2020-02-10 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2020-02-07 | 549.00 | 549.00 | 549.00 | 549.00 | 0 |
| 2020-02-06 | 549.00 | 549.00 | 549.00 | 549.00 | 35 |
| 2020-02-05 | 551.00 | 551.00 | 549.00 | 549.00 | 4,603 |
| 2020-02-04 | 550.00 | 550.00 | 550.00 | 550.00 | 1,880 |
| 2020-02-03 | 552.00 | 552.00 | 550.00 | 550.00 | 0 |
| 2020-01-31 | 557.00 | 557.00 | 552.00 | 557.00 | 0 |
| 2020-01-30 | 557.00 | 557.00 | 557.00 | 557.00 | 0 |
| 2020-01-29 | 559.00 | 559.00 | 557.00 | 557.00 | 0 |
| 2020-01-28 | 563.00 | 563.00 | 559.00 | 559.00 | 0 |
| 2020-01-27 | 569.00 | 569.00 | 563.00 | 563.00 | 791 |
| 2020-01-24 | 570.00 | 570.00 | 569.00 | 569.00 | 0 |
| 2020-01-23 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2020-01-22 | 570.00 | 570.00 | 570.00 | 570.00 | 113 |
| 2020-01-21 | 570.00 | 570.00 | 570.00 | 570.00 | 41 |
| 2020-01-20 | 565.00 | 570.00 | 565.00 | 570.00 | 500 |
| 2020-01-17 | 565.00 | 565.00 | 565.00 | 565.00 | 92 |
| 2020-01-16 | 561.00 | 561.00 | 561.00 | 561.00 | 350 |
| 2020-01-15 | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 2020-01-14 | 561.00 | 561.00 | 561.00 | 561.00 | 650 |
| 2020-01-13 | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 2020-01-10 | 558.00 | 561.00 | 558.00 | 561.00 | 0 |
| 2020-01-09 | 554.00 | 558.00 | 554.00 | 558.00 | 0 |
| 2020-01-08 | 554.00 | 554.00 | 554.00 | 554.00 | 352 |
| 2020-01-07 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2020-01-06 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2020-01-03 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2020-01-02 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2019-12-31 | 554.00 | 554.00 | 554.00 | 554.00 | 5 |
| 2019-12-30 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2019-12-27 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2019-12-24 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2019-12-23 | 552.00 | 554.00 | 552.00 | 554.00 | 21 |
| 2019-12-20 | 546.00 | 553.00 | 546.00 | 552.00 | 0 |
| 2019-12-19 | 546.00 | 546.00 | 546.00 | 546.00 | 0 |
| 2019-12-18 | 540.00 | 546.00 | 540.00 | 546.00 | 515 |
| 2019-12-17 | 520.00 | 540.00 | 520.00 | 540.00 | 2,000 |
| 2019-12-16 | 516.00 | 518.00 | 516.00 | 518.00 | 2,019 |
| 2019-12-13 | 508.00 | 516.00 | 508.00 | 516.00 | 3,354 |
| 2019-12-12 | 515.00 | 515.00 | 514.00 | 514.00 | 0 |
| 2019-12-11 | 519.00 | 519.00 | 515.00 | 515.00 | 0 |
| 2019-12-10 | 525.00 | 525.00 | 519.00 | 519.00 | 0 |
| 2019-12-09 | 525.00 | 525.00 | 525.00 | 525.00 | 1,000 |
| 2019-12-06 | 524.00 | 526.00 | 516.00 | 523.00 | 6,500 |
| 2019-12-05 | 524.00 | 524.00 | 521.00 | 524.00 | 0 |
| 2019-12-04 | 534.00 | 534.00 | 524.00 | 524.00 | 4,000 |
| 2019-12-03 | 539.00 | 539.00 | 534.00 | 534.00 | 0 |
| 2019-11-29 | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 2019-11-28 | 539.00 | 539.00 | 539.00 | 539.00 | 0 |
| 2019-11-27 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2019-11-26 | 553.00 | 553.00 | 553.00 | 553.00 | 0 |
| 2019-11-25 | 555.00 | 555.00 | 553.00 | 553.00 | 3,400 |
| 2019-11-22 | 555.00 | 555.00 | 555.00 | 555.00 | 621 |
| 2019-11-21 | 555.00 | 555.00 | 555.00 | 555.00 | 2,000 |
| 2019-11-20 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2019-11-19 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2019-11-18 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2019-11-15 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2019-11-14 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2019-11-13 | 560.00 | 560.00 | 555.00 | 555.00 | 0 |
| 2019-11-12 | 570.00 | 570.00 | 560.00 | 560.00 | 4,308 |
| 2019-11-11 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2019-11-08 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2019-11-07 | 570.00 | 570.00 | 570.00 | 570.00 | 14,946 |
| 2019-11-06 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2019-11-05 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2019-11-04 | 573.00 | 573.00 | 570.00 | 570.00 | 0 |
| 2019-11-01 | 573.00 | 573.00 | 573.00 | 573.00 | 0 |
| 2019-10-31 | 573.00 | 573.00 | 573.00 | 573.00 | 0 |
| 2019-10-30 | 575.00 | 575.00 | 573.00 | 573.00 | 0 |
| 2019-10-29 | 580.00 | 580.00 | 575.00 | 580.00 | 0 |
| 2019-10-28 | 585.00 | 585.00 | 580.00 | 580.00 | 0 |
| 2019-10-25 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2019-10-24 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2019-10-23 | 588.00 | 588.00 | 585.00 | 585.00 | 0 |
| 2019-10-22 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2019-10-21 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2019-10-18 | 591.00 | 591.00 | 588.00 | 588.00 | 0 |
| 2019-10-17 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2019-10-16 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2019-10-15 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2019-10-14 | 591.00 | 591.00 | 591.00 | 591.00 | 0 |
| 2019-10-11 | 594.00 | 594.00 | 591.00 | 591.00 | 2,000 |
| 2019-10-10 | 594.00 | 594.00 | 586.00 | 594.00 | 0 |
| 2019-10-09 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2019-10-08 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2019-10-07 | 594.00 | 594.00 | 594.00 | 594.00 | 0 |
| 2019-10-04 | 596.00 | 596.00 | 594.00 | 594.00 | 0 |
| 2019-10-03 | 596.00 | 596.00 | 596.00 | 596.00 | 400 |
| 2019-10-02 | 592.00 | 596.00 | 592.00 | 596.00 | 0 |
| 2019-10-01 | 592.00 | 592.00 | 592.00 | 592.00 | 388 |
| 2019-09-30 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2019-09-27 | 592.00 | 592.00 | 584.00 | 592.00 | 0 |
| 2019-09-26 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2019-09-25 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2019-09-24 | 608.00 | 608.00 | 592.00 | 592.00 | 0 |
| 2019-09-23 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-20 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-19 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-18 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-17 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-16 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-13 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-12 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-11 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-10 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-09 | 608.00 | 608.00 | 608.00 | 608.00 | 0 |
| 2019-09-06 | 608.00 | 608.00 | 608.00 | 608.00 | 1,800 |
| 2019-09-05 | 618.00 | 618.00 | 608.00 | 608.00 | 822 |
| 2019-09-04 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2019-09-03 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2019-09-02 | 623.00 | 623.00 | 623.00 | 623.00 | 4,000 |
| 2019-08-30 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2019-08-29 | 623.00 | 623.00 | 623.00 | 623.00 | 0 |
| 2019-08-28 | 626.00 | 626.00 | 623.00 | 623.00 | 0 |
| 2019-08-27 | 633.00 | 633.00 | 626.00 | 626.00 | 0 |
| 2019-08-23 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 2019-08-22 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 2019-08-21 | 633.00 | 633.00 | 633.00 | 633.00 | 0 |
| 2019-08-20 | 634.00 | 634.00 | 633.00 | 633.00 | 0 |
| 2019-08-19 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2019-08-16 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2019-08-15 | 635.00 | 635.00 | 634.00 | 634.00 | 0 |
| 2019-08-14 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2019-08-13 | 636.00 | 636.00 | 635.00 | 635.00 | 0 |
| 2019-08-12 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2019-08-09 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2019-08-08 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2019-08-07 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2019-08-06 | 636.00 | 636.00 | 636.00 | 636.00 | 0 |
| 2019-08-05 | 641.00 | 641.00 | 636.00 | 636.00 | 0 |
| 2019-08-02 | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 2019-08-01 | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 2019-07-31 | 642.00 | 642.00 | 641.00 | 641.00 | 0 |
| 2019-07-30 | 632.00 | 642.00 | 632.00 | 642.00 | 500 |
| 2019-07-29 | 632.00 | 632.00 | 632.00 | 632.00 | 0 |
| 2019-07-26 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2019-07-25 | 634.00 | 634.00 | 634.00 | 634.00 | 1,319 |
| 2019-07-24 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2019-07-23 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2019-07-22 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2019-07-19 | 634.00 | 634.00 | 634.00 | 634.00 | 0 |
| 2019-07-18 | 634.00 | 634.00 | 634.00 | 634.00 | 18 |
| 2019-07-17 | 634.00 | 634.00 | 634.00 | 634.00 | 100 |
| 2019-07-16 | 630.00 | 634.00 | 630.00 | 634.00 | 0 |
| 2019-07-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2019-07-12 | 626.00 | 630.00 | 626.00 | 630.00 | 46 |
| 2019-07-11 | 622.00 | 626.00 | 622.00 | 626.00 | 0 |
| 2019-07-10 | 610.00 | 622.00 | 610.00 | 622.00 | 0 |
| 2019-07-09 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-07-08 | 609.00 | 610.00 | 609.00 | 610.00 | 0 |
| 2019-07-05 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2019-07-04 | 609.00 | 609.00 | 609.00 | 609.00 | 400 |
| 2019-07-03 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2019-07-02 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2019-07-01 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2019-06-28 | 609.00 | 609.00 | 609.00 | 609.00 | 0 |
| 2019-06-27 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-06-26 | 610.00 | 610.00 | 610.00 | 610.00 | 500 |
| 2019-06-25 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-06-24 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-06-21 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-06-20 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-06-19 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-06-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2019-06-17 | 602.00 | 610.00 | 602.00 | 610.00 | 0 |
| 2019-06-14 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2019-06-13 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2019-06-12 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2019-06-11 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2019-06-10 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2019-06-07 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2019-06-06 | 602.00 | 602.00 | 602.00 | 602.00 | 0 |
| 2019-06-05 | 614.00 | 614.00 | 614.00 | 614.00 | 866 |
| 2019-06-04 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2019-06-03 | 614.00 | 614.00 | 614.00 | 614.00 | 0 |
| 2019-05-31 | 614.00 | 614.00 | 614.00 | 614.00 | 240 |
| 2019-05-30 | 612.00 | 614.00 | 612.00 | 614.00 | 0 |
| 2019-05-29 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2019-05-28 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2019-05-24 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2019-05-23 | 611.00 | 612.00 | 611.00 | 612.00 | 0 |
| 2019-05-22 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2019-05-21 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2019-05-20 | 601.00 | 611.00 | 601.00 | 611.00 | 0 |
| 2019-05-17 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2019-05-16 | 601.00 | 601.00 | 601.00 | 601.00 | 0 |
| 2019-05-15 | 598.00 | 601.00 | 598.00 | 601.00 | 0 |
| 2019-05-14 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2019-05-13 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2019-05-10 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2019-05-09 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2019-05-08 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2019-05-07 | 598.00 | 598.00 | 598.00 | 598.00 | 504 |