Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
R2000usscusacc Share Price
R2000usscusacc Share Trades

R2000usscusacc Share Trades

R2000usscusacc share trades.

The following table shows today's trades for R2000usscusacc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VRSG.L
Share PriceVRSG.L
ChartsVRSG.L
TradesVRSG.L
HistoryCompare
VRSG.LVRSG.L
Share NewsVRSG.L
RNSVRSG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:09:07 - 29-Jul-26 73.73 279 Buy* 73.60 73.73
15:46:40 - 29-Jul-26 73.50 0 Unknown* 73.37 73.48
15:46:31 - 29-Jul-26 73.50 2 Buy* 73.38 73.50
15:46:31 - 29-Jul-26 73.50 2 Buy* 73.38 73.50
15:46:24 - 29-Jul-26 73.50 2 Buy* 73.35 73.50
15:46:23 - 29-Jul-26 73.50 2 Buy* 73.35 73.50
15:46:22 - 29-Jul-26 73.50 2 Buy* 73.38 73.50
15:46:22 - 29-Jul-26 73.50 2 Buy* 73.38 73.50
15:46:17 - 29-Jul-26 73.50 2 Buy* 73.38 73.50
15:46:17 - 29-Jul-26 73.50 2 Buy* 73.38 73.50
15:46:16 - 29-Jul-26 73.50 1 Buy* 73.38 73.50
15:46:16 - 29-Jul-26 73.50 2 Buy* 73.38 73.50
15:26:03 - 29-Jul-26 73.71 0 Unknown* 73.56 73.71
15:09:39 - 29-Jul-26 74.04 0 Unknown* 74.04 74.14
15:09:39 - 29-Jul-26 74.04 19 Sell* 74.04 74.14
14:37:06 - 29-Jul-26 74.63 0 Unknown* 74.48 74.63
14:15:39 - 29-Jul-26 74.46 0 Unknown* 74.36 74.46
14:15:06 - 29-Jul-26 74.44 0 Unknown* 74.36 74.44
14:15:06 - 29-Jul-26 74.44 2 Buy* 74.36 74.44
14:10:34 - 29-Jul-26 74.46 7 Buy* 74.39 74.46
11:23:12 - 29-Jul-26 74.80 0 Unknown* 74.70 74.80
10:15:43 - 29-Jul-26 74.71 279 Buy* 74.63 74.71
09:30:43 - 29-Jul-26 74.59 1 Buy* 74.48 74.59
09:30:42 - 29-Jul-26 74.59 2 Buy* 74.48 74.59
09:30:07 - 29-Jul-26 74.56 0 Unknown* 74.48 74.56
09:28:29 - 29-Jul-26 74.56 4 Buy* 74.52 74.56
09:21:15 - 29-Jul-26 74.63 1 Buy* 74.54 74.63
09:19:49 - 29-Jul-26 74.64 2 Buy* 74.54 74.64
09:19:46 - 29-Jul-26 74.64 0 Unknown* 74.54 74.64
09:17:58 - 29-Jul-26 74.66 12 Buy* 74.59 74.66
Top Risers
Share Change
Sunda Energy (SNDA)1.4022.79%
Greggs (GRG)2,002.0018.46%
Headlam (HEAD)6.0415.27%
eEnergy Group (EAAS)3.1014.81%
Gfinity (GFIN)0.035514.52%
Top Fallers
Share Change
Mothercare (MTC)0.705-21.67%
Premier African Minerals (PREM)0.01425-16.18%
Phoenix Copper Limited (PXC)0.39-11.36%
Staffline (STAF)44.00-8.9%
Marechale Cap. (MAC)4.65-8.82%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.014253,054,812,178
Gfinity (GFIN)0.0355175,952,216
Synergia Energy (SYN)0.00987,555,954
Bezant Resources PLC (BZT)0.1386,912,697
Lloyds (LLOY)111.3582,992,940

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.