VOR.L Share History

VOR.L Share Price history. The following table shows end-of-day data VOR historical share prices for VOR.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

VOR.L
Share Price VOR.L
Charts VOR.L
Trades VOR.L
History Compare
VOR.L VOR.L
Share News VOR.L
RNS VOR.L
Accounts

Date	Open	High	Low	Close	Volume
2020-03-27	0.00	0.00	0.00	0.00	0
2020-03-26	0.00	0.00	0.00	0.00	0
2020-03-25	0.00	0.00	0.00	0.00	0
2020-03-24	0.00	0.00	0.00	0.00	0
2020-03-20	0.00	0.00	0.00	0.00	0
2020-03-19	0.00	0.00	0.00	0.00	0
2020-03-12	0.00	0.00	0.00	0.00	0
2020-03-11	0.00	0.00	0.00	0.00	0
2020-01-27	0.00	0.00	0.00	0.00	0
2020-01-20	0.00	0.00	0.00	0.00	0
2019-12-06	0.00	0.00	0.00	0.00	0
2019-11-18	0.00	0.00	0.00	0.00	0
2019-11-12	0.00	0.00	0.00	0.00	0
2019-10-10	10.00	10.00	10.00	10.00	0
2019-08-16	10.00	10.00	10.00	10.00	0
2019-07-05	10.00	10.00	10.00	10.00	0
2019-07-04	10.00	10.00	10.00	10.00	228
2019-07-03	10.00	10.00	10.00	10.00	0
2019-07-02	10.00	10.00	9.00	10.00	0
2019-07-01	10.00	10.00	10.00	10.00	1,469
2019-06-28	10.00	10.00	10.00	10.00	0
2019-06-27	10.00	10.00	9.00	10.00	0
2019-06-26	10.00	10.00	10.00	10.00	0
2019-06-25	10.00	10.00	10.00	10.00	38,688
2019-06-24	10.00	10.00	10.00	10.00	2,189
2019-06-21	10.00	10.00	10.00	10.00	0
2019-06-20	10.00	10.00	10.00	10.00	0
2019-06-19	10.00	10.00	10.00	10.00	150,000
2019-06-18	10.00	10.00	10.00	10.00	103,750
2019-06-17	9.25	10.00	9.00	10.00	41,050
2019-06-14	8.75	9.25	8.50	9.25	20,000
2019-06-13	8.00	8.75	7.50	8.75	10,000
2019-06-12	8.00	8.00	7.50	8.00	0
2019-06-11	8.00	8.00	8.00	8.00	56,535
2019-06-10	8.00	8.00	7.50	8.00	0
2019-06-07	8.00	8.00	8.00	8.00	19,349
2019-06-06	8.00	8.00	8.00	8.00	0
2019-06-05	8.00	8.00	7.50	8.00	0
2019-06-04	8.00	8.00	7.50	8.00	0
2019-06-03	7.75	7.75	7.75	7.75	0
2019-05-31	7.75	7.75	7.75	7.75	0
2019-05-30	7.75	7.75	7.75	7.75	0
2019-05-29	7.75	7.75	7.75	7.75	0
2019-05-28	7.75	7.75	7.75	7.75	0
2019-05-24	7.75	7.75	7.75	7.75	0
2019-05-23	7.75	7.75	7.75	7.75	0
2019-05-22	7.75	7.75	7.00	7.75	0
2019-05-21	7.75	8.00	7.50	7.75	15,000
2019-05-20	7.75	8.00	7.00	8.00	136,181
2019-05-17	7.75	7.75	7.00	7.25	6,549
2019-05-16	7.25	7.25	7.25	7.25	100,000
2019-05-15	7.25	7.25	7.25	7.25	0
2019-05-14	7.50	7.50	7.00	7.25	142,476
2019-05-13	7.50	7.50	7.00	7.25	75,997
2019-05-10	7.50	7.50	7.00	7.25	123,842
2019-05-09	7.25	7.25	7.25	7.25	0
2019-05-08	7.25	7.25	7.25	7.25	14,633
2019-05-07	7.25	7.50	7.50	7.25	25,000

Top Risers

Share	Price	Change
Angle (AGL)	22.25	25.35%
Helix Exploration (HEX)	18.50	19.35%
Totally (TLY)	6.25	19.05%
PipeHawk (PIP)	7.50	15.38%
Inspecs Group (SPEC)	71.50	15.32%

Top Fallers

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
R&Q Insurance (RQIH)	1.70	-21.75%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Deltic Energy (DELT)	17.25	-13.75%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.083	377,826,802
Mosman Oil Gas (MSMN)	0.02	296,284,759
Beacon Energy. (BCE)	0.0625	285,881,120
Tower Resources (TRP)	0.0205	190,388,010
Supply@me Cap (SYME)	0.025	172,298,554

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.