Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanusdcorp1-3yr Share Price
Vanusdcorp1-3yr Share Trades

Vanusdcorp1-3yr Share Trades

Vanusdcorp1-3yr share trades.

The following table shows today's trades for Vanusdcorp1-3yr. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VDUC.L
Share PriceVDUC.L
ChartsVDUC.L
TradesVDUC.L
HistoryCompare
VDUC.LVDUC.L
Share NewsVDUC.L
RNSVDUC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:19:37 - 31-May-24 48.60632 0 Unknown* 48.715 48.765
15:13:40 - 31-May-24 48.58901 3 Unknown* 48.715 48.765
14:43:36 - 31-May-24 48.61498 0 Unknown* 48.72 48.775
14:34:58 - 31-May-24 48.52733 0 Unknown* 48.715 48.775
14:27:54 - 31-May-24 48.49811 0 Unknown* 48.715 48.775
14:16:15 - 31-May-24 48.53707 0 Unknown* 48.71 48.76
14:05:17 - 31-May-24 48.55438 0 Unknown* 48.71 48.76
13:39:30 - 31-May-24 48.53599 0 Unknown* 48.70 48.765
13:26:21 - 31-May-24 48.45916 2 Unknown* 48.69 48.76
13:08:48 - 31-May-24 48.50353 0 Unknown* 48.69 48.75
12:45:53 - 31-May-24 48.44509 2 Unknown* 48.69 48.75
12:37:38 - 31-May-24 48.55005 0 Unknown* 48.685 48.75
12:27:35 - 31-May-24 48.61822 0 Unknown* 48.61 48.90
12:25:42 - 31-May-24 48.58251 0 Unknown* 48.665 48.725
12:23:11 - 31-May-24 48.57819 0 Unknown* 48.67 48.725
12:20:51 - 31-May-24 48.5836 0 Unknown* 48.67 48.725
12:20:51 - 31-May-24 48.5836 0 Unknown* 48.67 48.725
12:15:06 - 31-May-24 48.53058 0 Unknown* 48.67 48.725
12:11:39 - 31-May-24 48.58468 0 Unknown* 48.67 48.725
12:11:39 - 31-May-24 48.58468 0 Unknown* 48.67 48.725
12:11:39 - 31-May-24 48.58468 0 Unknown* 48.67 48.725
12:09:12 - 31-May-24 48.58468 0 Unknown* 48.67 48.725
12:09:12 - 31-May-24 48.58468 0 Unknown* 48.67 48.725
12:02:16 - 31-May-24 48.58576 0 Unknown* 48.67 48.725
12:01:01 - 31-May-24 48.58576 0 Unknown* 48.67 48.725
12:00:01 - 31-May-24 48.59117 0 Unknown* 48.67 48.725
11:58:53 - 31-May-24 48.52733 0 Unknown* 48.665 48.73
11:58:53 - 31-May-24 48.58576 0 Unknown* 48.665 48.73
11:53:57 - 31-May-24 48.52625 0 Unknown* 48.665 48.735
11:43:46 - 31-May-24 48.52084 0 Unknown* 48.66 48.73
11:32:00 - 31-May-24 48.59009 0 Unknown* 48.66 48.73
11:10:00 - 31-May-24 48.58901 0 Unknown* 48.66 48.73
11:01:36 - 31-May-24 48.5955 0 Unknown* 48.66 48.73
11:00:41 - 31-May-24 48.5955 2 Unknown* 48.66 48.73
11:00:13 - 31-May-24 48.5955 0 Unknown* 48.66 48.73
10:24:35 - 31-May-24 48.60199 0 Unknown* 48.66 48.73
10:22:08 - 31-May-24 48.60632 0 Unknown* 48.66 48.73
09:50:54 - 31-May-24 48.54356 4 Unknown* 48.66 48.73
09:18:54 - 31-May-24 48.56304 0 Unknown* 48.66 48.725
08:59:59 - 31-May-24 48.55113 0 Unknown* 48.61 48.775
08:17:21 - 31-May-24 48.62904 1 Unknown* 48.665 48.735
07:17:58 - 31-May-24 46.12737 6 Unknown* 48.60 0.00
07:08:59 - 31-May-24 48.75348 1 Unknown* 48.60 48.77
07:08:48 - 31-May-24 48.75889 0 Unknown* 48.60 48.77
07:05:24 - 31-May-24 48.7459 0 Unknown* 48.61 48.805
07:05:11 - 31-May-24 48.74698 0 Unknown* 48.605 48.805
07:05:04 - 31-May-24 48.73725 0 Unknown* 48.605 48.805
07:05:04 - 31-May-24 48.805 0 Unknown* 48.605 48.805
07:05:02 - 31-May-24 48.74157 0 Unknown* 48.605 48.805
07:05:01 - 31-May-24 48.7459 0 Unknown* 48.605 48.805
07:04:32 - 31-May-24 48.79351 0 Unknown* 48.605 48.805
07:04:10 - 31-May-24 48.56628 1 Unknown* 48.605 48.88
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.89
07:04:10 - 31-May-24 48.56628 0 Unknown* 48.605 48.89
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.89
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.89
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.89
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.89
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.89
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.89
07:04:10 - 31-May-24 48.56628 0 Unknown* 48.605 48.895
07:04:10 - 31-May-24 48.56628 0 Unknown* 48.605 48.895
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.895
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.90
07:04:10 - 31-May-24 48.56628 0 Unknown* 48.605 48.90
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.90
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.90
07:04:10 - 31-May-24 48.56628 0 Unknown* 48.605 48.90
07:04:10 - 31-May-24 48.80974 0 Unknown* 48.605 48.90
Top Risers
Share Change
Surface Transforms (SCE)1.7529.63%
Essensys (ESYS)23.0029.58%
Tiny Build S (TBLS)2.5025%
Beacon Energy. (BCE)0.057521.05%
Golden Metal Re (GMET)20.5016.76%
Top Fallers
Share Change
Cmo Group (CMO)13.25-40.91%
Corcel (CRCL)0.17-39.29%
Kore Potash (KP2)1.70-20.93%
Oncimmune (ONC)20.80-19.59%
Aferian (AFRN)4.75-18.4%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.118455,587,506
Lloyds (LLOY)55.52352,448,137
Vodafone (VOD)75.62337,266,658
Mosman Oil Gas (MSMN)0.0215310,693,444
Beacon Energy. (BCE)0.0575264,337,316

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.