Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Victoria Share Price
Victoria Share Trades

Victoria Share Trades

Victoria share trades.

The following table shows today's trades for Victoria. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VCP.L
Share PriceVCP.L
ChartsVCP.L
TradesVCP.L
HistoryCompare
VCP.LVCP.L
Share NewsVCP.L
RNSVCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:36 - 29-Apr-24 202.00 33,429 Buy* 196.20 199.80
15:35:32 - 29-Apr-24 202.00 1,822 Buy* 196.20 199.80
15:35:30 - 29-Apr-24 202.00 10,000 Buy* 196.20 199.80
15:35:14 - 29-Apr-24 202.00 10,000 Buy* 196.20 199.80
15:35:03 - 29-Apr-24 202.00 32,327 Buy* 196.20 199.80
15:29:55 - 29-Apr-24 199.80 445 Buy* 196.20 199.80
15:29:25 - 29-Apr-24 199.60 632 Sell* 199.60 200.00
15:29:25 - 29-Apr-24 199.60 705 Sell* 199.60 200.00
15:29:22 - 29-Apr-24 200.50 277 Buy* 200.00 200.50
15:29:22 - 29-Apr-24 200.50 460 Sell* 200.50 203.00
15:29:22 - 29-Apr-24 200.50 1,431 Sell* 200.50 203.00
15:29:14 - 29-Apr-24 200.38 2,241 Sell* 200.50 203.00
15:26:55 - 29-Apr-24 200.00 3 Sell* 200.00 202.00
15:21:49 - 29-Apr-24 200.50 607 Sell* 200.50 201.00
15:21:49 - 29-Apr-24 200.50 432 Sell* 200.50 201.00
15:21:49 - 29-Apr-24 200.50 598 Sell* 200.50 201.00
15:21:49 - 29-Apr-24 200.50 880 Sell* 200.50 201.00
15:21:49 - 29-Apr-24 200.50 1,500 Sell* 200.50 201.00
15:20:43 - 29-Apr-24 200.998 1 Buy* 199.80 201.00
15:20:13 - 29-Apr-24 200.00 173 Buy* 199.60 200.00
15:20:13 - 29-Apr-24 200.00 34 Buy* 199.60 200.00
15:20:13 - 29-Apr-24 200.00 7 Buy* 199.60 200.00
15:20:12 - 29-Apr-24 200.00 375 Buy* 199.60 200.00
15:20:01 - 29-Apr-24 200.00 674 Buy* 199.60 200.00
15:20:01 - 29-Apr-24 200.00 207 Buy* 199.60 200.00
15:18:48 - 29-Apr-24 199.60 4 Sell* 199.60 201.00
15:16:20 - 29-Apr-24 200.50 224 Sell* 200.50 201.00
15:16:20 - 29-Apr-24 200.50 112 Sell* 200.50 201.00
15:16:05 - 29-Apr-24 201.00 320 Buy* 199.60 201.00
15:11:56 - 29-Apr-24 199.60 5 Sell* 199.60 201.00
15:03:04 - 29-Apr-24 201.00 200 Buy* 199.60 201.00
15:01:52 - 29-Apr-24 200.86 124 Buy* 199.60 201.00
14:59:08 - 29-Apr-24 200.79 500 Buy* 199.60 201.00
14:56:04 - 29-Apr-24 200.50 500 Buy* 199.60 200.50
14:56:04 - 29-Apr-24 200.50 579 Buy* 199.60 200.50
14:55:34 - 29-Apr-24 200.50 493 Buy* 199.60 200.50
14:55:34 - 29-Apr-24 200.50 98 Buy* 199.60 200.50
14:55:14 - 29-Apr-24 199.83 1 Sell* 199.60 200.50
14:50:34 - 29-Apr-24 200.50 741 Buy* 199.60 200.50
14:50:34 - 29-Apr-24 200.50 2 Buy* 199.60 200.50
14:50:34 - 29-Apr-24 200.50 57 Buy* 199.60 200.50
14:50:34 - 29-Apr-24 200.50 638 Buy* 199.80 200.50
14:50:34 - 29-Apr-24 200.50 1,260 Buy* 199.80 200.50
14:50:33 - 29-Apr-24 200.50 500 Buy* 199.80 200.50
14:50:33 - 29-Apr-24 200.50 433 Buy* 199.80 200.50
14:50:33 - 29-Apr-24 200.50 783 Sell* 199.60 203.50
14:50:33 - 29-Apr-24 200.50 247 Buy* 199.60 200.50
14:50:33 - 29-Apr-24 200.50 1,690 Buy* 199.60 200.50
14:50:33 - 29-Apr-24 200.50 783 Buy* 199.60 200.50
14:50:33 - 29-Apr-24 200.50 415 Buy* 199.60 200.50
14:49:12 - 29-Apr-24 200.00 2 Buy* 199.60 200.00
14:48:33 - 29-Apr-24 200.00 1 Buy* 199.40 200.00
14:48:33 - 29-Apr-24 200.00 23 Buy* 199.40 200.00
14:45:33 - 29-Apr-24 199.60 1 Buy* 199.00 199.60
14:45:33 - 29-Apr-24 199.60 247 Buy* 199.00 199.60
14:43:32 - 29-Apr-24 199.40 845 Buy* 198.60 199.40
14:29:18 - 29-Apr-24 198.80 331 Buy* 198.00 198.80
14:29:18 - 29-Apr-24 198.80 561 Buy* 198.00 198.80
14:28:18 - 29-Apr-24 198.00 5 Sell* 198.00 198.80
14:18:56 - 29-Apr-24 197.20 334 Sell* 197.20 198.80
14:15:14 - 29-Apr-24 198.00 41 Buy* 197.20 198.00
14:15:14 - 29-Apr-24 198.00 151 Buy* 197.20 198.00
14:15:14 - 29-Apr-24 198.00 93 Buy* 197.20 198.00
14:15:14 - 29-Apr-24 198.00 415 Buy* 197.20 198.00
14:15:14 - 29-Apr-24 198.00 247 Buy* 197.20 198.00
14:08:15 - 29-Apr-24 197.20 196 Buy* 196.00 197.20
14:08:15 - 29-Apr-24 197.20 906 Buy* 196.00 197.20
14:08:15 - 29-Apr-24 197.20 247 Buy* 196.00 197.20
14:08:15 - 29-Apr-24 197.20 855 Buy* 196.00 197.20
14:08:15 - 29-Apr-24 197.20 1,128 Buy* 196.00 197.20
14:08:15 - 29-Apr-24 197.20 617 Buy* 196.00 197.20
13:50:00 - 29-Apr-24 197.232 502 Buy* 196.00 197.40
13:43:18 - 29-Apr-24 196.40 282 Sell* 196.40 197.80
13:43:18 - 29-Apr-24 196.40 399 Sell* 196.40 197.80
13:43:15 - 29-Apr-24 196.80 624 Sell* 196.80 198.20
13:43:15 - 29-Apr-24 196.80 685 Sell* 196.80 198.20
13:43:15 - 29-Apr-24 196.80 476 Sell* 196.80 198.20
13:43:15 - 29-Apr-24 196.80 414 Sell* 196.80 198.20
13:26:55 - 29-Apr-24 196.80 1 Sell* 196.80 198.20
12:57:09 - 29-Apr-24 196.80 2 Sell* 196.80 199.00
12:26:54 - 29-Apr-24 198.80 247 Buy* 197.00 198.80
12:26:53 - 29-Apr-24 198.00 304 Buy* 197.00 198.00
12:26:53 - 29-Apr-24 198.00 2,947 Sell* 197.00 198.00
12:26:53 - 29-Apr-24 198.00 597 Sell* 196.80 198.00
12:26:53 - 29-Apr-24 198.00 3,000 Sell* 198.00 199.40
12:26:53 - 29-Apr-24 198.00 614 Sell* 198.00 199.40
12:26:51 - 29-Apr-24 198.00 2,545 Sell* 198.00 199.40
12:26:51 - 29-Apr-24 198.80 596 Sell* 198.80 199.20
12:26:51 - 29-Apr-24 198.00 455 Sell* 198.00 199.20
12:26:51 - 29-Apr-24 198.00 53 Unknown* 196.80 199.20
12:26:51 - 29-Apr-24 198.00 200 Sell* 198.00 199.20
12:26:51 - 29-Apr-24 198.00 2,800 Sell* 198.00 199.20
12:26:51 - 29-Apr-24 198.00 2,800 Sell* 198.00 199.20
12:26:51 - 29-Apr-24 198.00 200 Sell* 198.00 199.20
12:26:48 - 29-Apr-24 199.00 1,000 Sell* 198.20 199.40
12:26:48 - 29-Apr-24 199.20 641 Sell* 199.20 199.40
12:26:48 - 29-Apr-24 199.40 600 Sell* 199.40 200.50
12:22:40 - 29-Apr-24 199.40 46 Sell* 199.40 200.50
12:18:40 - 29-Apr-24 200.00 254 Buy* 199.40 200.00
12:18:40 - 29-Apr-24 200.00 628 Buy* 199.40 200.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.