Vanesgapua Share History

Vanesgapua Share Price history. The following table shows end-of-day data V3PA historical share prices for Vanesgapua, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

V3PA.L
Share Price V3PA.L
Charts V3PA.L
Trades V3PA.L
History Compare
V3PA.L V3PA.L
Share News V3PA.L
RNS V3PA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-31	6.56	6.57	6.56	6.57	41
2024-05-30	6.50	6.56	6.50	6.56	0
2024-05-29	6.59	6.59	6.52	6.50	1,060
2024-05-28	6.66	6.66	6.64	6.64	9,570
2024-05-27	6.61	6.61	6.61	6.61	0
2024-05-24	6.59	6.61	6.59	6.61	1
2024-05-23	6.62	6.62	6.59	6.59	44
2024-05-22	6.67	6.67	6.62	6.62	3,027
2024-05-21	6.67	6.67	6.65	6.67	11,061
2024-05-20	6.71	6.73	6.71	6.73	14
2024-05-17	6.67	6.67	6.67	6.71	27
2024-05-16	6.71	6.72	6.71	6.72	243
2024-05-15	6.69	6.71	6.69	6.71	403
2024-05-14	6.62	6.63	6.62	6.63	62
2024-05-13	6.62	6.62	6.62	6.62	42
2024-05-10	6.63	6.63	6.62	6.62	137
2024-05-09	6.62	6.63	6.62	6.63	28,246
2024-05-08	6.69	6.69	6.62	6.62	36
2024-05-07	6.72	6.72	6.72	6.69	1,324
2024-05-06	6.64	6.64	6.64	6.64	0
2024-05-03	6.56	6.64	6.56	6.64	3
2024-05-02	6.45	6.56	6.45	6.56	166
2024-05-01	6.45	6.45	6.45	6.45	77
2024-04-30	6.53	6.53	6.50	6.50	32
2024-04-29	6.52	6.52	6.52	6.53	719
2024-04-26	6.40	6.46	6.40	6.46	48
2024-04-25	6.48	6.48	6.40	6.40	119
2024-04-24	6.49	6.50	6.49	6.48	1,709
2024-04-23	6.47	6.47	6.47	6.48	178
2024-04-22	6.40	6.42	6.40	6.42	163
2024-04-19	6.36	6.41	6.36	6.40	1,091
2024-04-18	6.41	6.45	6.41	6.45	48
2024-04-17	6.44	6.44	6.41	6.41	5
2024-04-16	6.45	6.45	6.45	6.44	43
2024-04-15	6.61	6.61	6.58	6.58	9
2024-04-12	6.68	6.69	6.68	6.61	93
2024-04-11	6.69	6.69	6.69	6.64	148
2024-04-10	6.77	6.80	6.65	6.64	4,125
2024-04-09	6.77	6.77	6.74	6.74	20
2024-04-08	6.72	6.77	6.72	6.77	67
2024-04-05	6.70	6.70	6.70	6.72	534
2024-04-04	6.79	6.79	6.79	6.80	1,276
2024-04-03	6.73	6.77	6.73	6.76	11,759
2024-04-02	6.74	6.74	6.74	6.72	586
2024-04-01	6.84	6.84	6.84	6.84	0
2024-03-29	6.84	6.84	6.84	6.84	0
2024-03-28	6.84	6.84	6.84	6.84	7
2024-03-27	6.85	6.85	6.84	6.84	38
2024-03-26	6.82	6.85	6.82	6.85	64
2024-03-25	6.81	6.82	6.81	6.82	4,135
2024-03-22	6.86	6.86	6.80	6.85	79,373
2024-03-21	6.78	6.87	6.78	6.87	0
2024-03-20	6.76	6.78	6.76	6.78	37
2024-03-19	6.76	6.76	6.76	6.76	7
2024-03-18	6.71	6.76	6.71	6.76	160
2024-03-15	6.71	6.71	6.71	6.71	11
2024-03-14	6.76	6.76	6.71	6.71	197
2024-03-13	6.77	6.77	6.76	6.76	45
2024-03-12	6.74	6.77	6.74	6.77	15
2024-03-11	6.85	6.85	6.74	6.74	26
2024-03-08	6.88	6.90	6.87	6.85	2,139
2024-03-07	6.81	6.83	6.81	6.83	67
2024-03-06	6.79	6.79	6.79	6.81	556
2024-03-05	6.70	6.71	6.70	6.71	21
2024-03-04	6.70	6.70	6.70	6.70	54
2024-03-01	6.71	6.71	6.71	6.70	121
2024-02-29	6.66	6.66	6.66	6.63	2,514
2024-02-28	6.59	6.59	6.59	6.59	501
2024-02-27	6.64	6.64	6.64	6.64	529
2024-02-26	6.64	6.64	6.63	6.63	3,008
2024-02-23	6.61	6.64	6.61	6.64	8
2024-02-22	6.63	6.63	6.63	6.61	46
2024-02-21	6.56	6.56	6.56	6.56	34
2024-02-20	6.58	6.58	6.56	6.56	10
2024-02-19	6.55	6.58	6.55	6.58	295
2024-02-16	6.51	6.55	6.51	6.55	100
2024-02-15	6.46	6.51	6.46	6.51	4
2024-02-14	6.47	6.47	6.46	6.46	0
2024-02-13	6.51	6.51	6.47	6.47	3
2024-02-12	6.44	6.51	6.44	6.51	58
2024-02-09	6.48	6.48	6.48	6.44	20
2024-02-08	6.46	6.46	6.41	6.41	0
2024-02-07	6.49	6.49	6.49	6.46	100
2024-02-06	6.38	6.41	6.38	6.41	4
2024-02-05	6.43	6.43	6.43	6.38	45
2024-02-02	6.40	6.41	6.40	6.41	19
2024-02-01	6.40	6.41	6.39	6.40	938
2024-01-31	6.38	6.43	6.38	6.43	1
2024-01-30	6.38	6.38	6.38	6.38	37
2024-01-29	6.38	6.38	6.38	6.38	4
2024-01-26	6.38	6.38	6.38	6.38	3
2024-01-25	6.42	6.42	6.38	6.38	0
2024-01-24	6.35	6.42	6.35	6.42	0
2024-01-23	6.35	6.35	6.35	6.35	2,087
2024-01-22	6.32	6.40	6.32	6.40	0
2024-01-19	6.31	6.32	6.31	6.32	7
2024-01-18	6.23	6.31	6.23	6.31	0
2024-01-17	6.39	6.39	6.23	6.23	10
2024-01-16	6.49	6.49	6.39	6.39	32
2024-01-15	6.48	6.49	6.48	6.49	0
2024-01-12	6.38	6.48	6.38	6.48	0
2024-01-11	6.40	6.40	6.40	6.38	15
2024-01-10	6.35	6.40	6.35	6.40	0
2024-01-09	6.36	6.36	6.35	6.35	7
2024-01-08	6.36	6.36	6.36	6.36	1
2024-01-05	6.33	6.36	6.33	6.36	0
2024-01-04	6.33	6.33	6.33	6.33	6
2024-01-03	6.41	6.41	6.33	6.33	5
2024-01-02	6.47	6.47	6.41	6.41	61
2024-01-01	6.47	6.47	6.47	6.47	0
2023-12-29	6.47	6.47	6.47	6.47	0
2023-12-28	6.41	6.47	6.41	6.47	16
2023-12-27	6.34	6.41	6.34	6.41	8
2023-12-26	6.34	6.34	6.34	6.34	0
2023-12-25	6.34	6.34	6.34	6.34	0
2023-12-22	6.32	6.34	6.32	6.34	0
2023-12-21	6.31	6.32	6.31	6.32	3
2023-12-20	6.28	6.31	6.28	6.31	19
2023-12-19	6.22	6.28	6.22	6.28	6,933
2023-12-18	6.26	6.26	6.22	6.22	14
2023-12-15	6.28	6.28	6.26	6.26	0
2023-12-14	6.13	6.28	6.13	6.28	0
2023-12-13	6.12	6.12	6.12	6.13	200
2023-12-12	6.10	6.13	6.10	6.13	0
2023-12-11	6.10	6.10	6.10	6.10	0
2023-12-08	6.10	6.10	6.10	6.10	0
2023-12-07	6.11	6.11	6.10	6.10	2
2023-12-06	6.03	6.11	6.03	6.11	0
2023-12-05	6.08	6.08	6.03	6.03	0
2023-12-04	6.12	6.12	6.08	6.08	0
2023-12-01	6.11	6.12	6.11	6.12	5
2023-11-30	6.10	6.11	6.10	6.11	0
2023-11-29	6.11	6.11	6.10	6.10	0
2023-11-28	6.07	6.11	6.07	6.11	0
2023-11-27	6.08	6.08	6.07	6.07	0
2023-11-24	6.08	6.08	6.08	6.08	0
2023-11-23	6.06	6.08	6.06	6.08	0
2023-11-22	6.07	6.07	6.06	6.06	0
2023-11-21	6.07	6.07	6.07	6.07	20
2023-11-20	6.04	6.07	6.04	6.07	0
2023-11-17	5.98	6.04	5.98	6.04	39
2023-11-16	6.03	6.03	5.98	5.98	0
2023-11-15	6.00	6.03	6.00	6.03	0
2023-11-14	5.90	5.90	5.90	6.00	3,008
2023-11-13	5.84	5.87	5.84	5.87	0
2023-11-10	5.91	5.91	5.84	5.84	0
2023-11-09	5.86	5.91	5.86	5.91	0
2023-11-08	5.92	5.92	5.86	5.86	0
2023-11-07	5.99	5.99	5.92	5.92	0
2023-11-06	5.85	6.00	5.85	5.99	2,619
2023-11-03	5.85	6.00	5.85	6.00	0
2023-11-02	5.72	5.85	5.72	5.85	10
2023-11-01	5.66	5.72	5.66	5.72	0
2023-10-31	5.62	5.66	5.62	5.66	3
2023-10-30	5.62	5.62	5.62	5.62	0
2023-10-27	5.58	5.62	5.58	5.62	0
2023-10-26	5.68	5.68	5.58	5.58	0
2023-10-25	5.69	5.69	5.68	5.68	0
2023-10-24	5.69	5.69	5.69	5.69	2,892
2023-10-23	5.64	5.64	5.64	5.66	1,947
2023-10-20	5.74	5.74	5.66	5.66	2
2023-10-19	5.74	5.74	5.74	5.74	3,457
2023-10-18	5.83	5.83	5.77	5.77	0
2023-10-17	5.81	5.83	5.81	5.83	0
2023-10-16	5.79	5.81	5.79	5.81	0
2023-10-13	5.88	5.88	5.79	5.79	8
2023-10-12	5.88	5.88	5.88	5.88	0
2023-10-11	5.88	5.88	5.88	5.88	0
2023-10-10	5.79	5.88	5.79	5.88	0
2023-10-09	5.79	5.79	5.79	5.79	0
2023-10-06	5.75	5.79	5.75	5.79	51
2023-10-05	5.67	5.75	5.67	5.75	0
2023-10-04	5.70	5.70	5.67	5.67	0
2023-10-03	5.75	5.75	5.75	5.70	61
2023-10-02	5.88	5.88	5.80	5.80	133
2023-09-29	5.89	5.89	5.88	5.88	15
2023-09-28	5.89	5.89	5.89	5.89	41
2023-09-27	5.89	5.89	5.89	5.89	7
2023-09-26	5.95	5.95	5.89	5.89	1
2023-09-25	5.99	5.99	5.95	5.95	16
2023-09-22	5.95	5.99	5.95	5.99	38
2023-09-21	6.11	6.11	5.95	5.95	0
2023-09-20	6.10	6.11	6.10	6.11	0
2023-09-19	6.08	6.10	6.08	6.10	6
2023-09-18	6.12	6.12	6.08	6.08	0
2023-09-15	6.14	6.14	6.12	6.12	40
2023-09-14	6.06	6.14	6.06	6.14	0
2023-09-13	6.05	6.06	6.05	6.06	0
2023-09-12	6.05	6.05	6.05	6.05	0
2023-09-11	6.00	6.05	6.00	6.05	0
2023-09-08	6.03	6.03	6.00	6.00	0
2023-09-07	6.04	6.04	6.03	6.03	2
2023-09-06	6.07	6.07	6.04	6.04	0
2023-09-05	6.10	6.10	6.07	6.07	28
2023-09-04	6.07	6.10	6.07	6.10	0
2023-09-01	6.05	6.07	6.05	6.07	5
2023-08-31	6.03	6.05	6.03	6.05	0
2023-08-30	6.03	6.03	6.03	6.03	2,000
2023-08-29	5.89	6.00	5.89	6.00	0
2023-08-28	5.89	5.89	5.89	5.89	0
2023-08-25	5.90	5.90	5.89	5.89	0
2023-08-24	5.94	5.94	5.90	5.90	0
2023-08-23	5.87	5.94	5.87	5.94	0
2023-08-22	5.82	5.87	5.82	5.87	0
2023-08-21	5.84	5.84	5.82	5.82	2
2023-08-18	5.87	5.87	5.84	5.84	0
2023-08-17	5.90	5.90	5.87	5.87	0
2023-08-16	5.95	5.95	5.90	5.90	0
2023-08-15	5.99	5.99	5.95	5.95	0
2023-08-14	6.04	6.04	5.99	5.99	0
2023-08-11	6.12	6.12	6.04	6.04	0
2023-08-10	6.05	6.12	6.05	6.12	0
2023-08-09	6.05	6.05	6.05	6.05	0
2023-08-08	6.13	6.13	6.05	6.05	0
2023-08-07	6.14	6.14	6.13	6.13	6
2023-08-04	6.08	6.14	6.08	6.14	0
2023-08-03	6.04	6.04	6.04	6.08	400
2023-08-02	6.22	6.22	6.09	6.09	0
2023-08-01	6.25	6.31	6.25	6.22	55,685
2023-07-31	6.34	6.34	6.28	6.31	30,877
2023-07-28	6.34	6.34	6.34	6.33	1,111
2023-07-27	6.23	6.28	6.23	6.28	0
2023-07-26	6.23	6.23	6.23	6.23	0
2023-07-25	6.22	6.23	6.22	6.23	0
2023-07-24	6.20	6.22	6.20	6.22	0
2023-07-21	6.22	6.22	6.20	6.20	0
2023-07-20	6.26	6.26	6.26	6.22	1,868
2023-07-19	6.30	6.30	6.28	6.28	0
2023-07-18	6.31	6.31	6.31	6.30	957
2023-07-17	6.30	6.30	6.30	6.23	128
2023-07-14	6.28	6.28	6.25	6.25	0
2023-07-13	6.21	6.28	6.21	6.28	0
2023-07-12	6.09	6.21	6.09	6.21	0
2023-07-11	6.04	6.09	6.04	6.09	0
2023-07-10	6.05	6.05	6.04	6.04	0
2023-07-07	5.96	6.05	5.96	6.05	0
2023-07-06	6.09	6.09	5.96	5.96	0
2023-07-05	6.11	6.11	6.10	6.09	3,900
2023-07-04	6.13	6.13	6.12	6.12	0
2023-07-03	6.14	6.14	6.13	6.13	2,022
2023-06-30	6.05	6.09	6.05	6.09	0
2023-06-29	6.06	6.06	6.06	6.05	1,800
2023-06-28	6.03	6.07	6.03	6.07	0
2023-06-27	6.01	6.03	6.01	6.03	0
2023-06-26	6.00	6.01	6.00	6.01	0
2023-06-23	6.13	6.13	6.00	6.00	0
2023-06-22	6.19	6.19	6.13	6.13	0
2023-06-21	6.17	6.19	6.17	6.19	0
2023-06-20	6.22	6.22	6.17	6.17	0
2023-06-19	6.27	6.27	6.22	6.22	0
2023-06-16	6.26	6.27	6.26	6.27	0
2023-06-15	6.29	6.29	6.26	6.26	0
2023-06-14	6.29	6.29	6.29	6.29	0
2023-06-13	6.17	6.29	6.17	6.29	0
2023-06-12	6.16	6.17	6.16	6.17	0
2023-06-09	6.09	6.16	6.09	6.16	0
2023-06-08	6.08	6.09	6.08	6.09	0
2023-06-07	6.15	6.15	6.08	6.08	0
2023-06-06	6.10	6.15	6.10	6.15	0
2023-06-05	6.11	6.11	6.10	6.10	0
2023-06-02	5.99	6.11	5.99	6.11	0
2023-06-01	5.86	5.99	5.86	5.99	0
2023-05-31	5.91	5.91	5.91	5.86	400
2023-05-30	6.00	6.00	6.00	5.94	2,019
2023-05-29	5.97	5.97	5.97	5.97	0
2023-05-26	5.93	5.97	5.93	5.97	0
2023-05-25	5.95	5.95	5.93	5.93	0
2023-05-24	5.99	5.99	5.98	5.95	7,100
2023-05-23	6.08	6.08	6.03	6.03	0
2023-05-22	6.09	6.09	6.09	6.08	3,750
2023-05-19	6.01	6.06	6.01	6.06	0
2023-05-18	6.01	6.01	6.01	6.01	0
2023-05-17	6.01	6.01	6.01	6.01	0
2023-05-16	6.03	6.03	6.01	6.01	0
2023-05-15	6.01	6.01	6.01	6.03	2,794
2023-05-12	6.03	6.03	6.03	5.98	2,794
2023-05-11	6.00	6.00	5.97	5.97	0
2023-05-10	6.01	6.01	6.00	6.00	0
2023-05-09	6.00	6.01	6.00	6.01	0
2023-05-08	6.00	6.00	6.00	6.00	0
2023-05-05	5.93	6.00	5.93	6.00	0
2023-05-04	5.93	5.93	5.93	5.93	0
2023-05-03	5.88	5.93	5.88	5.93	0
2023-05-02	5.94	5.94	5.88	5.88	0
2023-05-01	5.94	5.94	5.94	5.94	0
2023-04-28	5.95	5.95	5.94	5.94	0
2023-04-27	5.92	5.95	5.92	5.95	0
2023-04-26	5.93	5.93	5.92	5.92	0
2023-04-25	5.96	5.96	5.93	5.93	0
2023-04-24	5.96	5.96	5.96	5.96	0
2023-04-21	5.98	5.98	5.98	5.96	2,816
2023-04-20	6.00	6.00	6.00	5.99	2,073
2023-04-19	6.00	6.00	5.96	5.96	0
2023-04-18	6.00	6.00	6.00	6.00	472
2023-04-17	5.96	5.96	5.96	5.97	6
2023-04-14	6.02	6.02	5.97	5.97	0
2023-04-13	5.94	6.02	5.94	6.02	0
2023-04-12	5.92	5.94	5.92	5.94	0
2023-04-11	5.88	5.92	5.88	5.92	0
2023-04-10	5.88	5.88	5.88	5.88	0
2023-04-07	5.88	5.88	5.88	5.88	0
2023-04-06	5.92	5.92	5.88	5.88	0
2023-04-05	5.97	5.97	5.92	5.92	0
2023-04-04	5.95	5.97	5.95	5.97	0
2023-04-03	5.94	5.95	5.94	5.95	516
2023-03-31	5.95	5.95	5.95	5.94	350
2023-03-30	5.86	5.90	5.86	5.90	0
2023-03-29	5.84	5.86	5.84	5.86	0
2023-03-28	5.79	5.84	5.79	5.84	0
2023-03-27	5.77	5.79	5.77	5.79	0
2023-03-24	5.85	5.85	5.77	5.77	0
2023-03-23	5.78	5.85	5.78	5.85	0
2023-03-22	5.74	5.78	5.74	5.78	0
2023-03-21	5.73	5.74	5.73	5.74	0
2023-03-20	5.70	5.73	5.70	5.73	0
2023-03-17	5.71	5.73	5.71	5.70	25,738
2023-03-16	5.70	5.70	5.70	5.69	900
2023-03-15	5.70	5.70	5.70	5.70	0
2023-03-14	5.72	5.72	5.70	5.70	0
2023-03-13	5.79	5.79	5.72	5.72	0
2023-03-10	5.86	5.86	5.79	5.79	0
2023-03-09	5.84	5.86	5.84	5.86	0
2023-03-08	5.82	5.84	5.82	5.84	0
2023-03-07	5.88	5.88	5.82	5.82	0
2023-03-06	5.88	5.88	5.88	5.88	79
2023-03-03	5.82	5.82	5.82	5.84	38
2023-03-02	5.78	5.78	5.75	5.75	0
2023-03-01	5.80	5.80	5.80	5.78	999
2023-02-28	5.77	5.77	5.77	5.77	0
2023-02-27	5.73	5.77	5.73	5.77	0
2023-02-24	5.79	5.79	5.73	5.73	0
2023-02-23	5.79	5.79	5.79	5.79	0
2023-02-22	5.84	5.84	5.79	5.79	0
2023-02-21	5.89	5.89	5.84	5.84	0
2023-02-20	5.86	5.89	5.86	5.89	0
2023-02-17	5.92	5.92	5.86	5.86	0
2023-02-16	5.89	5.92	5.89	5.92	0
2023-02-15	5.98	5.98	5.89	5.89	0
2023-02-14	5.99	5.99	5.98	5.98	0
2023-02-13	6.00	6.00	5.99	5.99	0
2023-02-10	6.06	6.06	6.00	6.00	0
2023-02-09	6.01	6.06	6.01	6.06	0
2023-02-08	6.00	6.01	6.00	6.01	0
2023-02-07	5.97	6.00	5.97	6.00	0
2023-02-06	6.09	6.09	5.97	5.97	0
2023-02-03	6.16	6.16	6.16	6.09	710
2023-02-02	6.10	6.15	6.10	6.15	0
2023-02-01	6.08	6.10	6.08	6.10	0
2023-01-31	6.13	6.13	6.08	6.08	0
2023-01-30	6.14	6.14	6.13	6.13	0
2023-01-27	6.11	6.14	6.11	6.14	0
2023-01-26	6.09	6.11	6.09	6.11	0
2023-01-25	6.05	6.09	6.05	6.09	0
2023-01-24	6.05	6.05	6.05	6.05	0
2023-01-23	6.00	6.05	6.00	6.05	0
2023-01-20	5.94	6.00	5.94	6.00	0
2023-01-19	5.98	5.98	5.94	5.94	0
2023-01-18	5.96	5.98	5.96	5.98	0
2023-01-17	5.92	5.96	5.92	5.96	0
2023-01-16	5.92	5.92	5.92	5.92	0
2023-01-13	5.88	5.92	5.88	5.92	0
2023-01-12	5.78	5.88	5.78	5.88	0
2023-01-11	5.74	5.78	5.74	5.78	0
2023-01-10	5.83	5.83	5.74	5.74	0
2023-01-09	5.71	5.83	5.71	5.83	0
2023-01-06	5.59	5.71	5.59	5.71	0
2023-01-05	5.68	5.68	5.59	5.59	0
2023-01-04	5.63	5.68	5.63	5.68	0
2023-01-03	5.65	5.65	5.63	5.63	0
2023-01-02	5.65	5.65	5.65	5.65	0
2022-12-30	5.66	5.66	5.65	5.65	0
2022-12-29	5.60	5.66	5.60	5.66	0
2022-12-28	5.64	5.64	5.60	5.60	0
2022-12-27	5.64	5.64	5.64	5.64	0
2022-12-26	5.64	5.64	5.64	5.64	0
2022-12-23	5.62	5.64	5.62	5.64	0
2022-12-22	5.66	5.66	5.62	5.62	0
2022-12-21	5.65	5.66	5.65	5.66	0
2022-12-20	5.62	5.65	5.62	5.65	0
2022-12-19	5.61	5.62	5.61	5.62	0
2022-12-16	5.61	5.61	5.61	5.61	0
2022-12-15	5.81	5.81	5.61	5.61	0
2022-12-14	5.81	5.81	5.81	5.81	0
2022-12-13	5.67	5.81	5.67	5.81	0
2022-12-12	5.72	5.72	5.67	5.67	0
2022-12-09	5.74	5.74	5.74	5.72	5
2022-12-08	5.61	5.65	5.61	5.65	0
2022-12-07	5.63	5.63	5.61	5.61	0
2022-12-06	5.69	5.69	5.63	5.63	0
2022-12-05	5.73	5.73	5.69	5.69	0
2022-12-02	5.78	5.78	5.73	5.73	0
2022-12-01	5.67	5.78	5.67	5.78	0
2022-11-30	5.65	5.67	5.65	5.67	0
2022-11-29	5.67	5.67	5.65	5.65	0
2022-11-28	5.70	5.70	5.67	5.67	0
2022-11-25	5.73	5.73	5.70	5.70	0
2022-11-24	5.67	5.73	5.67	5.73	0
2022-11-23	5.58	5.67	5.58	5.67	0
2022-11-22	5.52	5.58	5.52	5.58	0
2022-11-21	5.60	5.60	5.52	5.52	0
2022-11-18	5.55	5.60	5.55	5.60	0
2022-11-17	5.59	5.59	5.55	5.55	0
2022-11-16	5.67	5.67	5.59	5.59	0
2022-11-15	5.58	5.67	5.58	5.67	0
2022-11-14	5.62	5.62	5.58	5.58	0
2022-11-11	5.47	5.62	5.47	5.62	0
2022-11-10	5.29	5.47	5.29	5.47	0
2022-11-09	5.34	5.34	5.29	5.29	0
2022-11-08	5.24	5.34	5.24	5.34	0
2022-11-07	5.18	5.24	5.18	5.24	0
2022-11-04	5.09	5.18	5.09	5.18	0
2022-11-03	5.17	5.17	5.09	5.09	0
2022-11-02	5.15	5.17	5.15	5.17	0
2022-11-01	5.11	5.15	5.11	5.15	0
2022-10-31	5.10	5.11	5.10	5.11	0
2022-10-28	5.15	5.15	5.10	5.10	0
2022-10-27	5.17	5.17	5.15	5.15	0
2022-10-26	5.09	5.17	5.09	5.17	0
2022-10-25	4.99	5.09	4.99	5.09	0
2022-10-24	4.99	4.99	4.99	4.99	0
2022-10-21	5.01	5.01	4.99	4.99	0
2022-10-20	4.98	5.01	4.98	5.01	0
2022-10-19	4.99	4.99	4.98	4.98	0
2022-10-18	5.01	5.01	4.99	4.99	0
2022-10-17	4.97	5.01	4.97	5.01	0
2022-10-14	4.97	4.97	4.97	4.97	0
2022-10-13	4.97	4.97	4.97	4.97	0

Share	Price	Change
Elecosoft (ELCO)	121.50	13.02%
Power Metal (POW)	19.00	11.76%
Skinbiotherap. (SBTX)	10.25	10.81%
Ondine Biomed (OBI)	7.75	10.71%
Deltic Energy (DELT)	13.00	10.64%

Share	Price	Change
Beacon Energy. (BCE)	0.0115	-80%
Crism Thera (CRTX)	9.00	-21.74%
Corcel (CRCL)	0.135	-20.59%
Bushveld Minerals (BMN)	0.70	-14.22%
Tower Resources (TRP)	0.0135	-12.9%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.0235	496,642,748
Baron Oil (BOIL)	0.07	261,442,187
Tower Resources (TRP)	0.0135	226,197,291
Premier African Minerals (PREM)	0.116	114,160,748
Supply@me Cap (SYME)	0.017	106,662,626