Nif Rep Uzbek S Share History

Nif Rep Uzbek S Share Price history. The following table shows end-of-day data UZNF historical share prices for Nif Rep Uzbek S, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UZNF.L
Share Price UZNF.L
Charts UZNF.L
Trades UZNF.L
History Compare
UZNF.L UZNF.L
Share News UZNF.L
RNS UZNF.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	31.60	31.60	31.00	31.00	1,139
2026-06-10	31.60	31.60	30.00	31.60	38,802
2026-06-09	32.00	32.00	31.60	31.80	7,412
2026-06-08	32.20	32.20	31.80	32.00	44,328
2026-06-05	32.80	32.80	32.00	32.40	38,352
2026-06-04	32.00	32.20	31.99	32.18	5,710
2026-06-03	32.00	33.00	31.30	32.00	82,846
2026-06-02	29.70	31.25	29.70	31.25	144,168
2026-06-01	29.70	29.70	29.51	29.70	56,961
2026-05-29	30.00	30.00	29.51	29.70	55,488
2026-05-28	30.75	30.75	29.50	29.50	31,736
2026-05-27	30.75	30.85	30.00	30.30	42,593
2026-05-26	29.50	30.25	29.05	30.25	79,986
2026-05-25	29.00	29.00	29.00	29.00	0
2026-05-22	29.60	29.60	28.59	29.00	12,103
2026-05-21	29.50	29.50	28.75	29.20	35,026
2026-05-20	27.50	29.01	27.50	28.50	325,560
2026-05-19	27.60	27.75	27.40	27.74	216,250
2026-05-18	27.50	27.80	27.01	27.50	312,068
2026-05-15	27.50	27.70	27.00	27.50	139,620
2026-05-14	26.10	27.20	26.01	27.20	255,717
2026-05-13	26.00	28.03	26.00	26.01	1,368,613

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.