Unisys Com Stk Share History

Unisys Com Stk Share Price history. The following table shows end-of-day data USY historical share prices for Unisys Com Stk, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

USY.L
Share Price USY.L
Charts USY.L
Trades USY.L
History Compare
USY.L USY.L
Share News USY.L
RNS USY.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-15	5.20	5.20	5.20	5.20	3
2024-05-14	5.20	5.20	5.20	5.20	1,553
2024-05-13	5.20	5.20	5.20	5.20	55
2024-05-10	5.20	5.20	5.20	5.20	2,389
2024-05-09	5.20	5.20	5.20	5.20	224
2024-05-08	5.20	5.20	5.20	5.20	2,669
2024-05-07	5.20	5.20	5.20	5.20	367
2024-05-06	5.22	5.22	5.22	5.22	0
2024-05-03	5.22	5.22	5.22	5.22	8,081
2024-05-02	5.50	5.50	5.50	5.50	913
2024-05-01	5.50	5.50	5.50	5.50	699
2024-04-30	5.50	5.50	5.50	5.50	414
2024-04-29	5.55	5.55	5.55	5.55	1,938
2024-04-26	5.55	5.55	5.55	5.55	3
2024-04-25	5.55	5.55	5.55	5.55	257
2024-04-24	5.53	5.53	5.53	5.53	0
2024-04-23	5.48	5.48	5.48	5.48	369
2024-04-22	5.48	5.48	5.48	5.48	1,435
2024-04-19	5.63	5.63	5.63	5.63	603
2024-04-18	5.63	5.63	5.63	5.63	74
2024-04-17	5.63	5.63	5.63	5.63	280
2024-04-16	5.63	5.63	5.63	5.63	5,574
2024-04-15	5.63	5.63	5.63	5.63	325
2024-04-12	5.63	5.63	5.63	5.63	0
2024-04-11	5.63	5.63	5.63	5.63	1,231
2024-04-10	5.51	5.51	5.51	5.51	704
2024-04-09	5.51	5.51	5.51	5.51	2,210
2024-04-08	5.51	5.51	5.51	5.51	120
2024-04-05	5.37	5.37	5.37	5.37	7,789
2024-04-04	5.27	5.27	5.27	5.27	961
2024-04-03	5.27	5.27	5.27	5.27	1,755
2024-04-02	5.27	5.27	5.27	5.27	1,540
2024-04-01	5.19	5.19	5.19	5.19	0
2024-03-29	5.19	5.19	5.19	5.19	0
2024-03-28	5.19	5.19	5.19	5.19	0
2024-03-27	5.19	5.19	5.19	5.19	290
2024-03-26	5.19	5.19	5.19	5.19	0
2024-03-25	5.19	5.19	5.19	5.19	650
2024-03-22	5.19	5.19	5.19	5.19	335
2024-03-21	5.19	5.19	5.19	5.19	1,760
2024-03-20	5.19	5.19	5.19	5.19	100
2024-03-19	5.19	5.19	5.19	5.19	316
2024-03-18	5.19	5.19	5.19	5.19	3,954
2024-03-15	5.19	5.19	5.19	5.19	0
2024-03-14	5.19	5.19	5.19	5.19	1,094
2024-03-13	5.19	5.19	5.19	5.19	1,000
2024-03-12	5.19	5.19	5.19	5.19	1,364
2024-03-11	5.41	5.41	5.41	5.41	0
2024-03-08	5.41	5.41	5.41	5.41	1,885
2024-03-07	5.27	5.27	5.27	5.27	101
2024-03-06	5.27	5.27	5.27	5.27	2,046
2024-03-05	5.27	5.27	5.27	5.27	729
2024-03-04	5.27	5.27	5.27	5.27	2,029
2024-03-01	5.42	5.42	5.42	5.42	2,731
2024-02-29	5.42	5.42	5.42	5.42	723
2024-02-28	6.91	6.91	6.91	6.91	2,900
2024-02-27	6.91	6.91	6.91	6.91	1,933
2024-02-26	6.91	6.91	6.91	6.91	7,585
2024-02-23	6.91	6.91	6.91	6.91	3,578
2024-02-22	6.91	6.91	6.91	6.91	5,163
2024-02-21	6.91	6.91	6.91	6.91	10,975
2024-02-20	6.91	6.91	6.91	6.91	1,944
2024-02-19	6.91	6.91	6.91	6.91	0
2024-02-16	6.91	6.91	6.91	6.91	611
2024-02-15	6.91	6.91	6.91	6.91	4,101
2024-02-14	6.91	6.91	6.91	6.91	3,851
2024-02-13	7.14	7.14	7.14	7.14	750
2024-02-12	7.14	7.14	7.14	7.14	1,684
2024-02-09	6.83	6.83	6.83	6.83	403
2024-02-08	6.83	6.83	6.83	6.83	3,357
2024-02-07	6.65	6.65	6.65	6.65	43
2024-02-06	6.60	6.60	6.60	6.60	2,004
2024-02-05	6.84	6.84	6.84	6.84	4,095
2024-02-02	6.84	6.84	6.84	6.84	2,394
2024-02-01	7.44	7.44	7.44	7.44	0
2024-01-31	7.44	7.44	7.44	7.44	50
2024-01-30	7.44	7.44	7.44	7.44	275
2024-01-29	7.44	7.44	7.44	7.44	137
2024-01-26	7.44	7.44	7.44	7.44	4,094
2024-01-25	7.44	7.44	7.44	7.44	2,242
2024-01-24	7.68	7.68	7.68	7.68	123
2024-01-23	7.68	7.68	7.68	7.68	2,337
2024-01-22	6.55	6.55	6.55	6.55	8,095
2024-01-19	6.55	6.55	6.55	6.55	2,624
2024-01-18	6.18	6.18	6.18	6.18	1,347
2024-01-17	6.18	6.18	6.18	6.18	72
2024-01-16	6.73	6.73	6.73	6.73	1,344
2024-01-15	6.73	6.73	6.73	6.73	0
2024-01-12	6.73	6.73	6.73	6.73	2,209
2024-01-11	6.73	6.73	6.73	6.73	1,370
2024-01-10	6.73	6.73	6.73	6.73	230
2024-01-09	6.73	6.73	6.73	6.73	1,053
2024-01-08	5.80	5.80	5.80	5.80	6,105
2024-01-05	5.80	5.80	5.80	5.80	1,656
2024-01-04	5.80	5.80	5.80	5.80	273
2024-01-03	5.80	5.80	5.80	5.80	294
2024-01-02	5.86	5.86	5.86	5.86	660
2024-01-01	5.86	5.86	5.86	5.86	0
2023-12-29	5.86	5.86	5.86	5.86	10
2023-12-28	5.86	5.86	5.86	5.86	58
2023-12-27	5.58	5.58	5.58	5.58	308
2023-12-26	5.58	5.58	5.58	5.58	0
2023-12-25	5.58	5.58	5.58	5.58	0
2023-12-22	5.58	5.58	5.58	5.58	28
2023-12-21	5.58	5.58	5.58	5.58	0
2023-12-20	5.58	5.58	5.58	5.58	400
2023-12-19	5.58	5.58	5.58	5.58	0
2023-12-18	5.58	5.58	5.58	5.58	0
2023-12-15	5.58	5.58	5.58	5.58	387
2023-12-14	5.58	5.58	5.58	5.58	7,333
2023-12-13	5.58	5.58	5.58	5.58	4,174
2023-12-12	5.58	5.58	5.58	5.58	200
2023-12-11	4.78	4.78	4.78	4.78	41
2023-12-08	4.78	4.78	4.78	4.78	306
2023-12-07	4.78	4.78	4.78	4.78	1,407
2023-12-06	4.78	4.78	4.78	4.78	0
2023-12-05	4.78	4.78	4.78	4.78	800
2023-12-04	4.78	4.78	4.78	4.78	2
2023-12-01	4.78	4.78	4.78	4.78	985
2023-11-30	5.04	5.04	5.04	5.04	301
2023-11-29	5.04	5.04	5.04	5.04	253
2023-11-28	5.19	5.19	5.19	5.19	0
2023-11-27	5.19	5.19	5.19	5.19	795
2023-11-24	5.08	5.08	5.08	5.08	328
2023-11-23	4.89	4.89	4.89	4.89	0
2023-11-22	4.89	4.89	4.89	4.89	0
2023-11-21	4.89	4.89	4.89	4.89	470
2023-11-20	4.89	4.89	4.89	4.89	2,275
2023-11-17	4.89	4.89	4.89	4.89	275
2023-11-16	4.77	4.77	4.77	4.77	275
2023-11-15	4.82	4.82	4.82	4.82	1,294
2023-11-14	4.30	4.30	4.30	4.30	5,870
2023-11-13	2.87	2.87	2.87	2.87	2,075
2023-11-10	2.87	2.87	2.87	2.87	15,649
2023-11-09	2.87	2.87	2.87	2.87	14,996
2023-11-08	2.87	2.87	2.87	2.87	27,291
2023-11-07	2.87	2.87	2.87	2.87	7,887
2023-11-06	2.87	2.87	2.87	2.87	30
2023-11-03	2.87	2.87	2.87	2.87	2,000
2023-11-02	2.87	2.87	2.87	2.87	1,442
2023-11-01	2.87	2.87	2.87	2.87	750
2023-10-31	2.87	2.87	2.87	2.87	0
2023-10-30	2.87	2.87	2.87	2.87	100
2023-10-27	2.87	2.87	2.87	2.87	0
2023-10-26	2.87	2.87	2.87	2.87	1,890
2023-10-25	2.87	2.87	2.87	2.87	0
2023-10-24	2.87	2.87	2.87	2.87	0
2023-10-23	2.87	2.87	2.87	2.87	400
2023-10-20	2.87	2.87	2.87	2.87	4,225
2023-10-19	2.87	2.87	2.87	2.87	0
2023-10-18	3.22	3.22	3.22	3.22	20,716
2023-10-17	3.22	3.22	3.22	3.22	0
2023-10-16	3.22	3.22	3.22	3.22	146
2023-10-13	3.22	3.22	3.22	3.22	4,280
2023-10-12	3.22	3.22	3.22	3.22	8,627
2023-10-11	3.22	3.22	3.22	3.22	0
2023-10-10	3.22	3.22	3.22	3.22	0
2023-10-09	3.22	3.22	3.22	3.22	0
2023-10-06	3.22	3.22	3.22	3.22	20
2023-10-05	3.22	3.22	3.22	3.22	0
2023-10-04	3.22	3.22	3.22	3.22	661
2023-10-03	3.22	3.22	3.22	3.22	520
2023-10-02	3.22	3.22	3.22	3.22	0
2023-09-29	3.22	3.22	3.22	3.22	0
2023-09-28	3.22	3.22	3.22	3.22	0
2023-09-27	3.22	3.22	3.22	3.22	0
2023-09-26	3.22	3.22	3.22	3.22	0
2023-09-25	3.22	3.22	3.22	3.22	142
2023-09-22	3.26	3.26	3.26	3.26	700
2023-09-21	3.84	3.84	3.84	3.84	120
2023-09-20	3.84	3.84	3.84	3.84	0
2023-09-19	3.84	3.84	3.84	3.84	2,900
2023-09-18	3.84	3.84	3.84	3.84	1,954
2023-09-15	3.84	3.84	3.84	3.84	1,945
2023-09-14	3.84	3.84	3.84	3.84	2,002
2023-09-13	3.84	3.84	3.84	3.84	35
2023-09-12	3.84	3.84	3.84	3.84	490
2023-09-11	3.87	3.87	3.87	3.87	110
2023-09-08	3.87	3.87	3.87	3.87	0
2023-09-07	3.87	3.87	3.87	3.87	0
2023-09-06	3.87	3.87	3.87	3.87	0
2023-09-05	3.87	3.87	3.87	3.87	0
2023-09-04	3.87	3.87	3.87	3.87	0
2023-09-01	3.87	3.87	3.87	3.87	715
2023-08-31	3.87	3.87	3.87	3.87	0
2023-08-30	3.87	3.87	3.87	3.87	159
2023-08-29	3.87	3.87	3.87	3.87	0
2023-08-28	3.87	3.87	3.87	3.87	0
2023-08-25	3.87	3.87	3.87	3.87	0
2023-08-24	3.87	3.87	3.87	3.87	21
2023-08-23	4.26	4.26	4.26	4.26	202
2023-08-22	4.26	4.26	4.26	4.26	0
2023-08-21	4.26	4.26	4.26	4.26	1,200
2023-08-18	4.26	4.26	4.26	4.26	0
2023-08-17	4.26	4.26	4.26	4.26	15
2023-08-16	4.26	4.26	4.26	4.26	2
2023-08-15	4.26	4.26	4.26	4.26	177
2023-08-14	4.26	4.26	4.26	4.26	746
2023-08-11	4.77	4.77	4.77	4.77	20
2023-08-10	4.77	4.77	4.77	4.77	0
2023-08-09	4.77	4.77	4.77	4.77	30
2023-08-08	4.77	4.77	4.77	4.77	560
2023-08-07	4.77	4.77	4.77	4.77	0
2023-08-04	4.77	4.77	4.77	4.77	0
2023-08-03	5.55	5.55	5.55	5.55	210
2023-08-02	5.55	5.55	5.55	5.55	1,008
2023-08-01	5.55	5.55	5.55	5.55	1,089
2023-07-31	5.55	5.55	5.55	5.55	1,187
2023-07-28	5.55	5.55	5.55	5.55	200
2023-07-27	5.55	5.55	5.55	5.55	350
2023-07-26	5.55	5.55	5.55	5.55	2,643
2023-07-25	5.63	5.63	5.63	5.63	0
2023-07-24	5.63	5.63	5.63	5.63	565
2023-07-21	5.63	5.63	5.63	5.63	120
2023-07-20	5.39	5.39	5.39	5.39	0
2023-07-19	5.39	5.39	5.39	5.39	1,200
2023-07-18	5.39	5.39	5.39	5.39	80
2023-07-17	5.09	5.09	5.09	5.09	128
2023-07-14	4.17	4.17	4.17	4.17	2,000
2023-07-13	4.17	4.17	4.17	4.17	0
2023-07-12	4.17	4.17	4.17	4.17	2,637
2023-07-11	4.17	4.17	4.17	4.17	138
2023-07-10	4.17	4.17	4.17	4.17	0
2023-07-07	4.17	4.17	4.17	4.17	152
2023-07-06	4.17	4.17	4.17	4.17	25
2023-07-05	4.17	4.17	4.17	4.17	0
2023-07-04	4.17	4.17	4.17	4.17	0
2023-07-03	4.17	4.17	4.17	4.17	0
2023-06-30	4.17	4.17	4.17	4.17	110
2023-06-29	4.17	4.17	4.17	4.17	0
2023-06-28	4.17	4.17	4.17	4.17	0
2023-06-27	4.17	4.17	4.17	4.17	12
2023-06-26	4.17	4.17	4.17	4.17	0
2023-06-23	4.17	4.17	4.17	4.17	10
2023-06-22	4.17	4.17	4.17	4.17	0
2023-06-21	4.17	4.17	4.17	4.17	0
2023-06-20	4.17	4.17	4.17	4.17	0
2023-06-19	4.17	4.17	4.17	4.17	0
2023-06-16	4.17	4.17	4.17	4.17	0
2023-06-15	4.17	4.17	4.17	4.17	0
2023-06-14	4.17	4.17	4.17	4.17	2,500
2023-06-13	4.17	4.17	4.17	4.17	0
2023-06-12	4.17	4.17	4.17	4.17	0
2023-06-09	4.17	4.17	4.17	4.17	0
2023-06-08	4.17	4.17	4.17	4.17	106
2023-06-07	4.17	4.17	4.17	4.17	0
2023-06-06	4.17	4.17	4.17	4.17	0
2023-06-05	4.17	4.17	4.17	4.17	0
2023-06-02	4.17	4.17	4.17	4.17	0
2023-06-01	4.17	4.17	4.17	4.17	0
2023-05-31	4.17	4.17	4.17	4.17	20
2023-05-30	4.17	4.17	4.17	4.17	0
2023-05-29	4.17	4.17	4.17	4.17	0
2023-05-26	4.17	4.17	4.17	4.17	1,753
2023-05-25	4.42	4.42	4.42	4.42	742
2023-05-24	4.42	4.42	4.42	4.42	112
2023-05-23	4.42	4.42	4.42	4.42	0
2023-05-22	4.42	4.42	4.42	4.42	1,100
2023-05-19	4.42	4.42	4.42	4.42	431
2023-05-18	4.16	4.16	4.16	4.16	112
2023-05-17	4.16	4.16	4.16	4.16	0
2023-05-16	4.16	4.16	4.16	4.16	122
2023-05-15	4.16	4.16	4.16	4.16	3
2023-05-12	4.16	4.16	4.16	4.16	5
2023-05-11	3.92	3.92	3.92	3.92	3,469
2023-05-10	3.92	3.92	3.92	3.92	0
2023-05-09	4.17	4.17	4.17	4.17	0
2023-05-08	4.17	4.17	4.17	4.17	0
2023-05-05	4.17	4.17	4.17	4.17	0
2023-05-04	4.17	4.17	4.17	4.17	60
2023-05-03	4.17	4.17	4.17	4.17	4,695
2023-05-02	3.82	3.82	3.82	3.82	2,509
2023-05-01	3.82	3.82	3.82	3.82	0
2023-04-28	3.82	3.82	3.82	3.82	0
2023-04-27	3.82	3.82	3.82	3.82	0
2023-04-26	3.82	3.82	3.82	3.82	1,280
2023-04-25	3.82	3.82	3.82	3.82	254
2023-04-24	3.82	3.82	3.82	3.82	0
2023-04-21	3.82	3.82	3.82	3.82	0
2023-04-20	3.82	3.82	3.82	3.82	0
2023-04-19	3.82	3.82	3.82	3.82	0
2023-04-18	3.82	3.82	3.82	3.82	467
2023-04-17	3.82	3.82	3.82	3.82	0
2023-04-14	3.82	3.82	3.82	3.82	100
2023-04-13	3.82	3.82	3.82	3.82	900
2023-04-12	3.82	3.82	3.82	3.82	0
2023-04-11	3.82	3.82	3.82	3.82	0
2023-04-10	3.82	3.82	3.82	3.82	0
2023-04-07	3.82	3.82	3.82	3.82	0
2023-04-06	3.82	3.82	3.82	3.82	0
2023-04-05	3.82	3.82	3.82	3.82	408
2023-04-04	3.83	3.83	3.83	3.83	400
2023-04-03	3.83	3.83	3.83	3.83	0
2023-03-31	3.83	3.83	3.83	3.83	2,323
2023-03-30	3.48	3.48	3.48	3.48	0
2023-03-29	3.48	3.48	3.48	3.48	3,098
2023-03-28	3.48	3.48	3.48	3.48	0
2023-03-27	3.48	3.48	3.48	3.48	200
2023-03-24	3.43	3.43	3.43	3.43	1,329
2023-03-23	3.43	3.43	3.43	3.43	50
2023-03-22	3.43	3.43	3.43	3.43	712
2023-03-21	3.43	3.43	3.43	3.43	0
2023-03-20	3.43	3.43	3.43	3.43	548
2023-03-17	4.07	4.07	4.07	4.07	2,347
2023-03-16	4.07	4.07	4.07	4.07	0
2023-03-15	4.07	4.07	4.07	4.07	0
2023-03-14	4.07	4.07	4.07	4.07	200
2023-03-13	4.07	4.07	4.07	4.07	5,444
2023-03-10	4.07	4.07	4.07	4.07	3,901
2023-03-09	4.07	4.07	4.07	4.07	0
2023-03-08	4.07	4.07	4.07	4.07	1,000
2023-03-07	4.07	4.07	4.07	4.07	342
2023-03-06	5.31	5.31	5.31	5.31	1,360
2023-03-03	5.31	5.31	5.31	5.31	56
2023-03-02	5.31	5.31	5.31	5.31	0
2023-03-01	5.31	5.31	5.31	5.31	0
2023-02-28	5.31	5.31	5.31	5.31	82
2023-02-27	5.31	5.31	5.31	5.31	100
2023-02-24	5.31	5.31	5.31	5.31	175
2023-02-23	5.31	5.31	5.31	5.31	190
2023-02-22	5.31	5.31	5.31	5.31	900
2023-02-21	5.31	5.31	5.31	5.31	107
2023-02-20	5.31	5.31	5.31	5.31	0
2023-02-17	5.31	5.31	5.31	5.31	0
2023-02-16	5.31	5.31	5.31	5.31	29
2023-02-15	5.31	5.31	5.31	5.31	0
2023-02-14	5.31	5.31	5.31	5.31	0
2023-02-13	5.31	5.31	5.31	5.31	4
2023-02-10	5.62	5.62	5.62	5.62	0
2023-02-09	5.73	5.73	5.73	5.73	0
2023-02-08	5.73	5.73	5.73	5.73	0
2023-02-07	5.73	5.73	5.73	5.73	0
2023-02-06	5.73	5.73	5.73	5.73	339
2023-02-03	5.82	5.82	5.82	5.82	205
2023-02-02	5.44	5.44	5.44	5.44	100
2023-02-01	5.44	5.44	5.44	5.44	0
2023-01-31	5.44	5.44	5.44	5.44	0
2023-01-30	5.44	5.44	5.44	5.44	0
2023-01-27	5.44	5.44	5.44	5.44	0
2023-01-26	5.44	5.44	5.44	5.44	223
2023-01-25	5.25	5.25	5.25	5.25	0
2023-01-24	5.25	5.25	5.25	5.25	0
2023-01-23	5.25	5.25	5.25	5.25	0
2023-01-20	5.25	5.25	5.25	5.25	50
2023-01-19	5.25	5.25	5.25	5.25	0
2023-01-18	5.25	5.25	5.25	5.25	440
2023-01-17	4.81	4.81	4.81	4.81	0
2023-01-16	4.81	4.81	4.81	4.81	0
2023-01-13	4.81	4.81	4.81	4.81	0
2023-01-12	4.81	4.81	4.81	4.81	700
2023-01-11	4.81	4.81	4.81	4.81	1,000
2023-01-10	4.81	4.81	4.81	4.81	0
2023-01-09	4.81	4.81	4.81	4.81	683
2023-01-06	4.81	4.81	4.81	4.81	0
2023-01-05	4.81	4.81	4.81	4.81	0
2023-01-04	4.81	4.81	4.81	4.81	0
2023-01-03	4.81	4.81	4.81	4.81	997
2023-01-02	4.81	4.81	4.81	4.81	0
2022-12-30	4.81	4.81	4.81	4.81	714
2022-12-29	4.81	4.81	4.81	4.81	200
2022-12-28	4.81	4.81	4.81	4.81	0
2022-12-27	4.81	4.81	4.81	4.81	0
2022-12-26	4.81	4.81	4.81	4.81	0
2022-12-23	4.81	4.81	4.81	4.81	0
2022-12-22	4.81	4.81	4.81	4.81	1,000
2022-12-21	4.81	4.81	4.81	4.81	0
2022-12-20	4.81	4.81	4.81	4.81	0
2022-12-19	4.81	4.81	4.81	4.81	652
2022-12-16	4.03	4.03	4.03	4.03	2,200
2022-12-15	4.03	4.03	4.03	4.03	0
2022-12-14	4.03	4.03	4.03	4.03	4,890
2022-12-13	4.03	4.03	4.03	4.03	220
2022-12-12	4.03	4.03	4.03	4.03	2,672
2022-12-09	4.03	4.03	4.03	4.03	682
2022-12-08	4.03	4.03	4.03	4.03	1,290
2022-12-07	4.03	4.03	4.03	4.03	3,406
2022-12-06	4.03	4.03	4.03	4.03	1,588
2022-12-05	4.03	4.03	4.03	4.03	1,000
2022-12-02	4.03	4.03	4.03	4.03	2,800
2022-12-01	4.03	4.03	4.03	4.03	274
2022-11-30	4.03	4.03	4.03	4.03	1,526
2022-11-29	4.27	4.27	4.27	4.27	80
2022-11-28	4.27	4.27	4.27	4.27	200
2022-11-25	4.77	4.77	4.77	4.77	170
2022-11-24	4.77	4.77	4.77	4.77	0
2022-11-23	4.77	4.77	4.77	4.77	380
2022-11-22	4.77	4.77	4.77	4.77	20
2022-11-21	4.77	4.77	4.77	4.77	0
2022-11-18	4.77	4.77	4.77	4.77	0
2022-11-17	4.77	4.77	4.77	4.77	150
2022-11-16	4.77	4.77	4.77	4.77	313
2022-11-15	4.77	4.77	4.77	4.77	460
2022-11-14	4.77	4.77	4.77	4.77	1,200
2022-11-11	4.63	4.63	4.63	4.63	2,209
2022-11-10	4.63	4.63	4.63	4.63	1,102
2022-11-09	4.63	4.63	4.63	4.63	2,000
2022-11-08	8.50	8.50	8.50	8.50	500
2022-11-07	8.50	8.50	8.50	8.50	0
2022-11-04	8.50	8.50	8.50	8.50	0
2022-11-03	8.50	8.50	8.50	8.50	100
2022-11-02	8.50	8.50	8.50	8.50	0
2022-11-01	8.50	8.50	8.50	8.50	10
2022-10-31	8.02	8.02	8.02	8.02	0
2022-10-28	8.02	8.02	8.02	8.02	0
2022-10-27	8.02	8.02	8.02	8.02	0
2022-10-26	8.02	8.02	8.02	8.02	0
2022-10-25	8.02	8.02	8.02	8.02	0
2022-10-24	8.02	8.02	8.02	8.02	0
2022-10-21	8.02	8.02	8.02	8.02	0
2022-10-20	8.02	8.02	8.02	8.02	0
2022-10-19	8.02	8.02	8.02	8.02	0
2022-10-18	8.02	8.02	8.02	8.02	0
2022-10-17	8.02	8.02	8.02	8.02	0
2022-10-14	8.02	8.02	8.02	8.02	0
2022-10-13	8.02	8.02	8.02	8.02	0
2022-10-12	8.02	8.02	8.02	8.02	0
2022-10-11	8.02	8.02	8.02	8.02	0
2022-10-10	8.02	8.02	8.02	8.02	0
2022-10-07	8.02	8.02	8.02	8.02	0
2022-10-06	8.02	8.02	8.02	8.02	0
2022-10-05	8.02	8.02	8.02	8.02	0
2022-10-04	8.02	8.02	8.02	8.02	0
2022-10-03	8.30	8.30	8.30	8.30	50
2022-09-30	8.30	8.30	8.30	8.30	0
2022-09-29	8.30	8.30	8.30	8.30	0
2022-09-28	8.30	8.30	8.30	8.30	0
2022-09-27	8.30	8.30	8.30	8.30	0
2022-09-26	8.30	8.30	8.30	8.30	0
2022-09-23	8.30	8.30	8.30	8.30	0
2022-09-22	8.30	8.30	8.30	8.30	0
2022-09-21	8.30	8.30	8.30	8.30	0
2022-09-20	10.48	10.48	10.48	10.48	0
2022-09-19	10.48	10.48	10.48	10.48	0
2022-09-16	10.48	10.48	10.48	10.48	0
2022-09-15	10.48	10.48	10.48	10.48	0
2022-09-14	10.48	10.48	10.48	10.48	0
2022-09-13	10.48	10.48	10.48	10.48	0
2022-09-12	10.48	10.48	10.48	10.48	0
2022-09-09	10.48	10.48	10.48	10.48	0
2022-09-08	10.48	10.48	10.48	10.48	0
2022-09-07	10.48	10.48	10.48	10.48	0
2022-09-06	10.48	10.48	10.48	10.48	0
2022-09-05	10.48	10.48	10.48	10.48	0
2022-09-02	10.48	10.48	10.48	10.48	200
2022-09-01	10.48	10.48	10.48	10.48	100
2022-08-31	10.48	10.48	10.48	10.48	0
2022-08-30	10.48	10.48	10.48	10.48	0
2022-08-29	10.48	10.48	10.48	10.48	0
2022-08-26	10.48	10.48	10.48	10.48	0
2022-08-25	10.48	10.48	10.48	10.48	200
2022-08-24	10.48	10.48	10.48	10.48	0
2022-08-23	10.48	10.48	10.48	10.48	0
2022-08-22	10.48	10.48	10.48	10.48	0
2022-08-19	10.48	10.48	10.48	10.48	0
2022-08-18	10.58	10.58	10.58	10.58	0
2022-08-17	10.58	10.58	10.58	10.58	0
2022-08-16	10.58	10.58	10.58	10.58	2
2022-08-15	10.41	10.41	10.41	10.41	118
2022-08-12	13.18	13.18	13.18	13.18	0
2022-08-11	13.18	13.18	13.18	13.18	0
2022-08-10	13.18	13.18	13.18	13.18	0
2022-08-09	13.18	13.18	13.18	13.18	0
2022-08-08	13.18	13.18	13.18	13.18	0
2022-08-05	13.18	13.18	13.18	13.18	0
2022-08-04	13.18	13.18	13.18	13.18	0
2022-08-03	13.18	13.18	13.18	13.18	0
2022-08-02	13.18	13.18	13.18	13.18	0
2022-08-01	13.18	13.18	13.18	13.18	0
2022-07-29	13.18	13.18	13.18	13.18	20
2022-07-28	13.18	13.18	13.18	13.18	0
2022-07-27	13.18	13.18	13.18	13.18	0
2022-07-26	13.18	13.18	13.18	13.18	0
2022-07-25	13.18	13.18	13.18	13.18	0
2022-07-22	13.18	13.18	13.18	13.18	0
2022-07-21	13.18	13.18	13.18	13.18	71
2022-07-20	13.56	13.56	13.56	13.56	0
2022-07-19	13.56	13.56	13.56	13.56	0
2022-07-18	13.56	13.56	13.56	13.56	0
2022-07-15	13.56	13.56	13.56	13.56	0
2022-07-14	13.56	13.56	13.56	13.56	0
2022-07-13	13.56	13.56	13.56	13.56	0
2022-07-12	13.56	13.56	13.56	13.56	0
2022-07-11	13.56	13.56	13.56	13.56	500
2022-07-08	13.56	13.56	13.56	13.56	77
2022-07-07	13.11	13.11	13.11	13.11	346
2022-07-06	11.75	11.75	11.75	11.75	0
2022-07-05	11.75	11.75	11.75	11.75	0
2022-07-04	11.75	11.75	11.75	11.75	0
2022-07-01	11.75	11.75	11.75	11.75	0
2022-06-30	11.75	11.75	11.75	11.75	0
2022-06-29	11.75	11.75	11.75	11.75	0
2022-06-28	11.75	11.75	11.75	11.75	0
2022-06-27	11.75	11.75	11.75	11.75	0
2022-06-24	11.75	11.75	11.75	11.75	0
2022-06-23	11.75	11.75	11.75	11.75	0
2022-06-22	11.58	11.58	11.58	11.58	0
2022-06-21	11.58	11.58	11.58	11.58	144
2022-06-20	12.01	12.01	12.01	12.01	0
2022-06-17	12.01	12.01	12.01	12.01	0
2022-06-16	12.01	12.01	12.01	12.01	160
2022-06-15	12.01	12.01	12.01	12.01	17
2022-06-14	12.01	12.01	12.01	12.01	0
2022-06-13	12.01	12.01	12.01	12.01	0
2022-06-10	12.01	12.01	12.01	12.01	48
2022-06-09	12.01	12.01	12.01	12.01	48
2022-06-08	12.01	12.01	12.01	12.01	120
2022-06-07	12.01	12.01	12.01	12.01	0
2022-06-06	12.01	12.01	12.01	12.01	0
2022-06-03	12.01	12.01	12.01	12.01	0
2022-06-02	12.01	12.01	12.01	12.01	0
2022-06-01	12.01	12.01	12.01	12.01	0
2022-05-31	12.01	12.01	12.01	12.01	40
2022-05-30	11.40	11.40	11.40	11.40	0
2022-05-27	11.40	11.40	11.40	11.40	0
2022-05-26	11.40	11.40	11.40	11.40	400
2022-05-25	11.40	11.40	11.40	11.40	52
2022-05-24	11.40	11.40	11.40	11.40	0
2022-05-23	11.40	11.40	11.40	11.40	77
2022-05-20	11.99	11.99	11.99	11.99	0
2022-05-19	11.99	11.99	11.99	11.99	0
2022-05-18	11.99	11.99	11.99	11.99	0
2022-05-17	11.99	11.99	11.99	11.99	0
2022-05-16	11.99	11.99	11.99	11.99	0
2022-05-13	11.99	11.99	11.99	11.99	2
2022-05-12	18.56	18.56	18.56	18.56	26
2022-05-11	18.56	18.56	18.56	18.56	0
2022-05-10	18.56	18.56	18.56	18.56	0
2022-05-09	18.56	18.56	18.56	18.56	0
2022-05-06	18.56	18.56	18.56	18.56	0
2022-05-05	18.56	18.56	18.56	18.56	100
2022-05-04	18.56	18.56	18.56	18.56	0
2022-05-03	18.56	18.56	18.56	18.56	0
2022-05-02	18.56	18.56	18.56	18.56	0
2022-04-29	18.56	18.56	18.56	18.56	4
2022-04-28	18.56	18.56	18.56	18.56	17
2022-04-27	18.56	18.56	18.56	18.56	0
2022-04-26	18.56	18.56	18.56	18.56	0
2022-04-25	18.56	18.56	18.56	18.56	0
2022-04-22	18.56	18.56	18.56	18.56	0
2022-04-21	18.56	18.56	18.56	18.56	0
2022-04-20	18.56	18.56	18.56	18.56	0
2022-04-19	18.56	18.56	18.56	18.56	0
2022-04-18	18.56	18.56	18.56	18.56	0
2022-04-15	18.56	18.56	18.56	18.56	0
2022-04-14	18.56	18.56	18.56	18.56	0
2022-04-13	18.56	18.56	18.56	18.56	0
2022-04-12	18.35	18.35	18.35	18.35	0
2022-04-11	18.35	18.35	18.35	18.35	165
2022-04-08	21.61	21.61	21.61	21.61	0
2022-04-07	21.61	21.61	21.61	21.61	0
2022-04-06	21.61	21.61	21.61	21.61	0
2022-04-05	21.61	21.61	21.61	21.61	200
2022-04-04	21.61	21.61	21.61	21.61	0
2022-04-01	21.61	21.61	21.61	21.61	0
2022-03-31	22.96	22.96	22.96	22.96	0
2022-03-30	22.96	22.96	22.96	22.96	0
2022-03-29	22.96	22.96	22.96	22.96	0
2022-03-28	22.96	22.96	22.96	22.96	0
2022-03-25	22.96	22.96	22.96	22.96	0
2022-03-24	22.96	22.96	22.96	22.96	0
2022-03-23	22.96	22.96	22.96	22.96	59
2022-03-22	22.96	22.96	22.96	22.96	15
2022-03-21	22.96	22.96	22.96	22.96	0
2022-03-18	22.96	22.96	22.96	22.96	42
2022-03-17	22.39	22.39	22.39	22.39	865
2022-03-16	20.65	20.65	20.65	20.65	0
2022-03-15	20.65	20.65	20.65	20.65	0
2022-03-14	20.65	20.65	20.65	20.65	0
2022-03-11	20.65	20.65	20.65	20.65	0
2022-03-10	20.65	20.65	20.65	20.65	0
2022-03-09	20.65	20.65	20.65	20.65	0
2022-03-08	20.65	20.65	20.65	20.65	0
2022-03-07	20.65	20.65	20.65	20.65	0
2022-03-04	19.35	19.35	19.35	19.35	0
2022-03-03	19.35	19.35	19.35	19.35	0
2022-03-02	19.35	19.35	19.35	19.35	0
2022-03-01	19.35	19.35	19.35	19.35	0
2022-02-28	19.35	19.35	19.35	19.35	0
2022-02-25	19.35	19.35	19.35	19.35	0
2022-02-24	19.35	19.35	19.35	19.35	0
2022-02-23	19.35	19.35	19.35	19.35	0
2022-02-22	19.35	19.35	19.35	19.35	114
2022-02-21	19.35	19.35	19.35	19.35	0
2022-02-18	19.35	19.35	19.35	19.35	0
2022-02-17	19.35	19.35	19.35	19.35	0
2022-02-16	18.56	18.56	18.56	18.56	0
2022-02-15	18.56	18.56	18.56	18.56	0
2022-02-14	18.56	18.56	18.56	18.56	107
2022-02-11	18.56	18.56	18.56	18.56	0
2022-02-10	18.56	18.56	18.56	18.56	2
2022-02-09	17.98	17.98	17.98	17.98	0
2022-02-08	17.98	17.98	17.98	17.98	0
2022-02-07	17.98	17.98	17.98	17.98	0
2022-02-04	17.98	17.98	17.98	17.98	0
2022-02-03	17.98	17.98	17.98	17.98	0
2022-02-02	17.98	17.98	17.98	17.98	0
2022-02-01	17.98	17.98	17.98	17.98	64
2022-01-31	16.77	16.77	16.77	16.77	0
2022-01-28	16.77	16.77	16.77	16.77	55
2022-01-27	20.79	20.79	20.79	20.79	0
2022-01-26	20.79	20.79	20.79	20.79	0
2022-01-25	20.79	20.79	20.79	20.79	0
2022-01-24	20.79	20.79	20.79	20.79	0
2022-01-21	20.79	20.79	20.79	20.79	0
2022-01-20	20.79	20.79	20.79	20.79	0
2022-01-19	20.79	20.79	20.79	20.79	0
2022-01-18	20.79	20.79	20.79	20.79	0
2022-01-17	20.79	20.79	20.79	20.79	0
2022-01-14	20.79	20.79	20.79	20.79	0
2022-01-13	20.79	20.79	20.79	20.79	0
2022-01-12	20.79	20.79	20.79	20.79	0
2022-01-11	20.79	20.79	20.79	20.79	0
2022-01-10	20.79	20.79	20.79	20.79	0
2022-01-07	20.79	20.79	20.79	20.79	0
2022-01-06	20.79	20.79	20.79	20.79	0
2022-01-05	20.79	20.79	20.79	20.79	0
2022-01-04	20.79	20.79	20.79	20.79	55
2022-01-03	20.60	20.60	20.60	20.60	0
2021-12-31	20.60	20.60	20.60	20.60	0
2021-12-30	20.60	20.60	20.60	20.60	0
2021-12-29	20.60	20.60	20.60	20.60	0
2021-12-28	19.53	19.53	19.53	19.53	0
2021-12-27	19.53	19.53	19.53	19.53	0
2021-12-24	19.53	19.53	19.53	19.53	0
2021-12-23	19.53	19.53	19.53	19.53	0
2021-12-22	19.53	19.53	19.53	19.53	0
2021-12-21	19.53	19.53	19.53	19.53	0
2021-12-20	19.53	19.53	19.53	19.53	0
2021-12-17	19.21	19.21	19.21	19.21	0
2021-12-16	19.21	19.21	19.21	19.21	0
2021-12-15	19.21	19.21	19.21	19.21	0
2021-12-14	19.21	19.21	19.21	19.21	1,026
2021-12-13	19.21	19.21	19.21	19.21	0
2021-12-10	19.21	19.21	19.21	19.21	0
2021-12-09	19.21	19.21	19.21	19.21	0
2021-12-08	19.21	19.21	19.21	19.21	0
2021-12-07	19.21	19.21	19.21	19.21	0
2021-12-06	19.21	19.21	19.21	19.21	0
2021-12-03	19.21	19.21	19.21	19.21	0
2021-12-02	19.21	19.21	19.21	19.21	0
2021-12-01	19.21	19.21	19.21	19.21	0
2021-11-30	19.21	19.21	19.21	19.21	0
2021-11-29	19.21	19.21	19.21	19.21	0
2021-11-26	19.21	19.21	19.21	19.21	0
2021-11-25	19.21	19.21	19.21	19.21	0
2021-11-24	19.21	19.21	19.21	19.21	0
2021-11-23	19.21	19.21	19.21	19.21	0
2021-11-22	19.21	19.21	19.21	19.21	72
2021-11-19	22.24	22.24	22.24	22.24	0
2021-11-18	22.24	22.24	22.24	22.24	100
2021-11-17	22.24	22.24	22.24	22.24	4,130
2021-11-16	22.24	22.24	22.24	22.24	0
2021-11-15	22.24	22.24	22.24	22.24	0
2021-11-12	22.24	22.24	22.24	22.24	200
2021-11-11	22.24	22.24	22.24	22.24	0
2021-11-10	22.24	22.24	22.24	22.24	0
2021-11-09	22.24	22.24	22.24	22.24	0
2021-11-08	22.24	22.24	22.24	22.24	121
2021-11-05	25.78	25.78	25.78	25.78	0
2021-11-04	25.78	25.78	25.78	25.78	0
2021-11-03	25.78	25.78	25.78	25.78	1,833
2021-11-02	25.78	25.78	25.78	25.78	700
2021-11-01	25.78	25.78	25.78	25.78	2,880
2021-10-29	25.78	25.78	25.78	25.78	0
2021-10-28	25.78	25.78	25.78	25.78	0
2021-10-27	25.78	25.78	25.78	25.78	56
2021-10-26	25.78	25.78	25.78	25.78	0
2021-10-25	25.78	25.78	25.78	25.78	0
2021-10-22	25.78	25.78	25.78	25.78	0
2021-10-21	25.78	25.78	25.78	25.78	0
2021-10-20	25.78	25.78	25.78	25.78	0
2021-10-19	25.78	25.78	25.78	25.78	20
2021-10-18	26.15	26.15	26.15	26.15	0
2021-10-15	26.15	26.15	26.15	26.15	0
2021-10-14	26.15	26.15	26.15	26.15	0
2021-10-13	26.15	26.15	26.15	26.15	0
2021-10-12	26.15	26.15	26.15	26.15	0
2021-10-11	26.15	26.15	26.15	26.15	0
2021-10-08	26.15	26.15	26.15	26.15	0
2021-10-07	26.15	26.15	26.15	26.15	0
2021-10-06	26.15	26.15	26.15	26.15	0
2021-10-05	26.15	26.15	26.15	26.15	370
2021-10-04	26.15	26.15	26.15	26.15	0
2021-10-01	26.15	26.15	26.15	26.15	0
2021-09-30	26.15	26.15	26.15	26.15	0
2021-09-29	26.15	26.15	26.15	26.15	0
2021-09-28	26.15	26.15	26.15	26.15	20
2021-09-27	22.97	22.97	22.97	22.97	0
2021-09-24	22.97	22.97	22.97	22.97	0
2021-09-23	22.97	22.97	22.97	22.97	0
2021-09-22	22.97	22.97	22.97	22.97	0
2021-09-21	24.60	24.60	24.60	24.60	0
2021-09-20	24.60	24.60	24.60	24.60	12
2021-09-17	24.60	24.60	24.60	24.60	0
2021-09-16	24.60	24.60	24.60	24.60	0
2021-09-15	24.60	24.60	24.60	24.60	150
2021-09-14	24.60	24.60	24.60	24.60	3
2021-09-13	24.60	24.60	24.60	24.60	600
2021-09-10	24.60	24.60	24.60	24.60	0
2021-09-09	24.60	24.60	24.60	24.60	0
2021-09-08	24.60	24.60	24.60	24.60	0
2021-09-07	24.60	24.60	24.60	24.60	0
2021-09-06	24.60	24.60	24.60	24.60	0
2021-09-03	24.60	24.60	24.60	24.60	72
2021-09-02	24.08	24.08	24.08	24.08	0
2021-09-01	24.08	24.08	24.08	24.08	0
2021-08-31	24.08	24.08	24.08	24.08	0
2021-08-30	23.60	23.60	23.60	23.60	0
2021-08-27	23.60	23.60	23.60	23.60	0
2021-08-26	23.60	23.60	23.60	23.60	0
2021-08-25	23.60	23.60	23.60	23.60	56
2021-08-24	23.59	23.59	23.59	23.59	0
2021-08-23	23.59	23.59	23.59	23.59	0
2021-08-20	23.59	23.59	23.59	23.59	0
2021-08-19	23.59	23.59	23.59	23.59	0
2021-08-18	23.59	23.59	23.59	23.59	0
2021-08-17	23.59	23.59	23.59	23.59	0
2021-08-16	23.59	23.59	23.59	23.59	132
2021-08-13	23.77	23.77	23.77	23.77	0
2021-08-12	23.77	23.77	23.77	23.77	0
2021-08-11	23.77	23.77	23.77	23.77	220
2021-08-10	23.77	23.77	23.77	23.77	12
2021-08-09	23.77	23.77	23.77	23.77	0
2021-08-06	23.77	23.77	23.77	23.77	0
2021-08-05	23.77	23.77	23.77	23.77	52
2021-08-04	21.08	21.08	21.08	21.08	0
2021-08-03	21.08	21.08	21.08	21.08	0
2021-08-02	21.08	21.08	21.08	21.08	0
2021-07-30	21.08	21.08	21.08	21.08	3
2021-07-29	21.08	21.08	21.08	21.08	0
2021-07-28	21.08	21.08	21.08	21.08	0
2021-07-27	21.08	21.08	21.08	21.08	0
2021-07-26	21.08	21.08	21.08	21.08	0
2021-07-23	21.08	21.08	21.08	21.08	0
2021-07-22	21.08	21.08	21.08	21.08	0
2021-07-21	21.08	21.08	21.08	21.08	0
2021-07-20	21.08	21.08	21.08	21.08	0
2021-07-19	21.08	21.08	21.08	21.08	110
2021-07-16	22.78	22.78	22.78	22.78	909
2021-07-15	24.98	24.98	24.98	24.98	0
2021-07-14	24.98	24.98	24.98	24.98	0
2021-07-13	24.98	24.98	24.98	24.98	360
2021-07-12	24.98	24.98	24.98	24.98	0
2021-07-09	24.98	24.98	24.98	24.98	0
2021-07-08	24.98	24.98	24.98	24.98	0
2021-07-07	24.98	24.98	24.98	24.98	100
2021-07-06	25.91	25.91	25.91	25.91	0
2021-07-05	25.91	25.91	25.91	25.91	0
2021-07-02	25.91	25.91	25.91	25.91	0
2021-07-01	25.91	25.91	25.91	25.91	0
2021-06-30	25.91	25.91	25.91	25.91	0
2021-06-29	25.91	25.91	25.91	25.91	0
2021-06-28	25.91	25.91	25.91	25.91	105
2021-06-25	27.01	27.01	27.01	27.01	0
2021-06-24	27.01	27.01	27.01	27.01	0
2021-06-23	27.01	27.01	27.01	27.01	0
2021-06-22	27.01	27.01	27.01	27.01	0
2021-06-21	27.01	27.01	27.01	27.01	0
2021-06-18	27.01	27.01	27.01	27.01	0
2021-06-17	27.01	27.01	27.01	27.01	0
2021-06-16	27.01	27.01	27.01	27.01	0
2021-06-15	27.01	27.01	27.01	27.01	0
2021-06-14	27.01	27.01	27.01	27.01	425
2021-06-11	23.89	23.89	23.89	23.89	0
2021-06-10	23.89	23.89	23.89	23.89	0
2021-06-09	23.89	23.89	23.89	23.89	0
2021-06-08	23.89	23.89	23.89	23.89	100
2021-06-07	23.89	23.89	23.89	23.89	0
2021-06-04	23.89	23.89	23.89	23.89	0
2021-06-03	23.89	23.89	23.89	23.89	300
2021-06-02	23.89	23.89	23.89	23.89	0
2021-06-01	23.89	23.89	23.89	23.89	0
2021-05-28	23.89	23.89	23.89	23.89	1
2021-05-27	23.89	23.89	23.89	23.89	44
2021-05-26	23.89	23.89	23.89	23.89	0
2021-05-25	23.89	23.89	23.89	23.89	0
2021-05-24	23.89	23.89	23.89	23.89	0
2021-05-21	24.35	24.35	24.35	24.35	39
2021-05-20	25.17	25.17	25.17	25.17	0
2021-05-19	25.17	25.17	25.17	25.17	0
2021-05-18	25.17	25.17	25.17	25.17	0
2021-05-17	25.17	25.17	25.17	25.17	0
2021-05-14	25.17	25.17	25.17	25.17	0
2021-05-13	25.17	25.17	25.17	25.17	0
2021-05-12	25.17	25.17	25.17	25.17	270
2021-05-11	23.85	23.85	23.85	23.85	0
2021-05-10	23.85	23.85	23.85	23.85	0
2021-05-07	23.85	23.85	23.85	23.85	0
2021-05-06	23.85	23.85	23.85	23.85	0
2021-05-05	23.85	23.85	23.85	23.85	0
2021-05-04	24.48	24.48	24.48	24.48	0
2021-04-30	25.81	25.81	25.81	25.81	0
2021-04-29	25.81	25.81	25.81	25.81	0
2021-04-28	25.81	25.81	25.81	25.81	0
2021-04-27	25.81	25.81	25.81	25.81	0
2021-04-26	25.81	25.81	25.81	25.81	0
2021-04-23	25.81	25.81	25.81	25.81	0
2021-04-22	25.81	25.81	25.81	25.81	0
2021-04-21	25.81	25.81	25.81	25.81	0
2021-04-20	25.81	25.81	25.81	25.81	670
2021-04-19	25.81	25.81	25.81	25.81	0
2021-04-16	25.81	25.81	25.81	25.81	0
2021-04-15	25.81	25.81	25.81	25.81	64
2021-04-14	24.29	24.29	24.29	24.29	0
2021-04-13	25.32	25.32	25.32	25.32	0
2021-04-12	25.32	25.32	25.32	25.32	0
2021-04-09	25.32	25.32	25.32	25.32	0
2021-04-08	25.32	25.32	25.32	25.32	0
2021-04-07	25.82	25.82	25.82	25.82	0
2021-04-06	25.82	25.82	25.82	25.82	100
2021-04-01	25.18	25.18	25.18	25.18	0
2021-03-31	25.18	25.18	25.18	25.18	0
2021-03-30	25.18	25.18	25.18	25.18	0
2021-03-29	25.18	25.18	25.18	25.18	0
2021-03-26	25.18	25.18	25.18	25.18	0
2021-03-25	25.18	25.18	25.18	25.18	0
2021-03-24	25.18	25.18	25.18	25.18	0
2021-03-23	26.00	26.00	26.00	26.00	0
2021-03-22	26.00	26.00	26.00	26.00	25
2021-03-19	26.86	26.86	26.86	26.86	0
2021-03-18	26.86	26.86	26.86	26.86	0
2021-03-17	26.86	26.86	26.86	26.86	0
2021-03-16	26.86	26.86	26.86	26.86	0
2021-03-15	27.02	27.02	27.02	27.02	30
2021-03-12	27.20	27.20	27.20	27.20	0
2021-03-11	25.03	25.03	25.03	25.03	13
2021-03-10	25.03	25.03	25.03	25.03	0
2021-03-09	25.03	25.03	25.03	25.03	0
2021-03-08	25.03	25.03	25.03	25.03	0
2021-03-05	25.03	25.03	25.03	25.03	0
2021-03-04	25.03	25.03	25.03	25.03	0
2021-03-03	25.03	25.03	25.03	25.03	0
2021-03-02	25.03	25.03	25.03	25.03	0
2021-03-01	25.03	25.03	25.03	25.03	110
2021-02-26	25.70	25.70	25.70	25.70	0
2021-02-25	25.70	25.70	25.70	25.70	11
2021-02-24	24.99	24.99	24.99	24.99	0
2021-02-23	24.99	24.99	24.99	24.99	329
2021-02-22	26.39	26.39	26.39	26.39	53
2021-02-19	26.45	26.45	26.45	26.45	100
2021-02-18	26.25	26.25	26.25	26.25	1
2021-02-17	26.22	26.22	26.22	26.22	0
2021-02-16	26.22	26.22	26.22	26.22	0
2021-02-15	26.22	26.22	26.22	26.22	0
2021-02-12	26.22	26.22	26.22	26.22	0
2021-02-11	26.22	26.22	26.22	26.22	0
2021-02-10	26.22	26.22	26.22	26.22	0
2021-02-09	24.63	24.63	24.63	24.63	40
2021-02-08	24.63	24.63	24.63	24.63	26
2021-02-05	23.68	23.68	23.68	23.68	67
2021-02-04	23.73	23.73	23.73	23.73	0
2021-02-03	23.73	23.73	23.73	23.73	86
2021-02-02	24.18	24.18	24.18	24.18	57
2021-02-01	24.18	24.18	24.18	24.18	2
2021-01-29	24.51	24.51	24.51	24.51	55
2021-01-28	23.85	23.85	23.85	23.85	513
2021-01-27	23.85	23.85	23.85	23.85	4
2021-01-26	23.85	23.85	23.85	23.85	0
2021-01-25	22.91	22.91	22.91	22.91	0
2021-01-22	23.24	23.24	23.24	23.24	0
2021-01-21	23.24	23.24	23.24	23.24	6
2021-01-20	23.75	23.75	23.75	23.75	0
2021-01-19	23.75	23.75	23.75	23.75	203
2021-01-18	24.33	24.33	24.33	24.33	0
2021-01-15	24.33	24.33	24.33	24.33	68
2021-01-14	23.63	23.63	23.63	23.63	27
2021-01-13	22.37	22.37	22.37	22.37	3
2021-01-12	20.83	20.83	20.83	20.83	0
2021-01-11	20.84	20.84	20.84	20.84	185
2021-01-08	21.02	21.02	21.02	21.02	3
2021-01-07	20.41	20.41	20.41	20.41	0
2021-01-06	20.41	20.41	20.41	20.41	32
2021-01-05	19.48	19.48	19.48	19.48	0
2021-01-04	19.47	19.47	19.47	19.47	0
2020-12-31	19.47	19.47	19.47	19.47	0
2020-12-30	19.47	19.47	19.47	19.47	0
2020-12-29	19.47	19.47	19.47	19.47	482
2020-12-24	17.46	17.46	17.46	17.46	0
2020-12-23	17.46	17.46	17.46	17.46	0
2020-12-22	17.46	17.46	17.46	17.46	0
2020-12-21	17.46	17.46	17.46	17.46	0
2020-12-18	17.46	17.46	17.46	17.46	0
2020-12-17	17.46	17.46	17.46	17.46	0
2020-12-16	17.46	17.46	17.46	17.46	0
2020-12-15	17.46	17.46	17.46	17.46	10
2020-12-14	13.11	13.11	13.11	13.11	0
2020-12-11	13.11	13.11	13.11	13.11	0
2020-12-10	13.11	13.11	13.11	13.11	0
2020-12-09	13.11	13.11	13.11	13.11	0
2020-12-08	13.11	13.11	13.11	13.11	0
2020-12-07	13.11	13.11	13.11	13.11	0
2020-12-04	13.11	13.11	13.11	13.11	0
2020-12-03	13.11	13.11	13.11	13.11	0
2020-12-02	13.11	13.11	13.11	13.11	0
2020-12-01	13.11	13.11	13.11	13.11	0
2020-11-30	13.11	13.11	13.11	13.11	0
2020-11-27	13.11	13.11	13.11	13.11	0
2020-11-26	13.11	13.11	13.11	13.11	0
2020-11-25	13.11	13.11	13.11	13.11	0
2020-11-24	13.11	13.11	13.11	13.11	0
2020-11-23	13.11	13.11	13.11	13.11	0
2020-11-20	13.11	13.11	13.11	13.11	0
2020-11-19	13.11	13.11	13.11	13.11	0
2020-11-18	13.11	13.11	13.11	13.11	0
2020-11-17	13.11	13.11	13.11	13.11	0
2020-11-16	13.11	13.11	13.11	13.11	0
2020-11-13	13.11	13.11	13.11	13.11	0
2020-11-12	13.11	13.11	13.11	13.11	0
2020-11-11	13.11	13.11	13.11	13.11	0
2020-11-10	13.11	13.11	13.11	13.11	0
2020-11-09	13.11	13.11	13.11	13.11	0
2020-11-06	13.11	13.11	13.11	13.11	0
2020-11-05	13.11	13.11	13.11	13.11	0
2020-11-04	13.11	13.11	13.11	13.11	0
2020-11-03	13.11	13.11	13.11	13.11	0
2020-11-02	13.11	13.11	13.11	13.11	0
2020-10-30	13.11	13.11	13.11	13.11	3
2020-10-29	12.82	12.82	12.82	12.82	54
2020-10-28	10.49	10.49	10.49	10.49	0
2020-10-27	10.49	10.49	10.49	10.49	0
2020-10-26	10.49	10.49	10.49	10.49	0
2020-10-23	10.49	10.49	10.49	10.49	0
2020-10-22	10.49	10.49	10.49	10.49	0
2020-10-21	10.49	10.49	10.49	10.49	0
2020-10-20	10.49	10.49	10.49	10.49	0
2020-10-16	10.49	10.49	10.49	10.49	0
2020-10-15	10.49	10.49	10.49	10.49	0
2020-10-14	10.49	10.49	10.49	10.49	0
2020-10-13	10.49	10.49	10.49	10.49	0
2020-10-12	10.49	10.49	10.49	10.49	0
2020-10-09	10.49	10.49	10.49	10.49	0
2020-10-08	10.49	10.49	10.49	10.49	0
2020-10-07	10.49	10.49	10.49	10.49	0
2020-10-06	10.49	10.49	10.49	10.49	0
2020-10-05	10.49	10.49	10.49	10.49	0
2020-10-02	10.49	10.49	10.49	10.49	0
2020-10-01	10.49	10.49	10.49	10.49	0
2020-09-30	10.49	10.49	10.49	10.49	0
2020-09-29	10.49	10.49	10.49	10.49	30
2020-09-28	11.31	11.31	11.31	11.31	0
2020-09-25	11.31	11.31	11.31	11.31	0
2020-09-24	11.31	11.31	11.31	11.31	0
2020-09-23	11.31	11.31	11.31	11.31	0
2020-09-22	11.31	11.31	11.31	11.31	0
2020-09-21	11.31	11.31	11.31	11.31	0
2020-09-18	11.31	11.31	11.31	11.31	0
2020-09-17	11.31	11.31	11.31	11.31	0
2020-09-16	11.31	11.31	11.31	11.31	0
2020-09-15	11.31	11.31	11.31	11.31	0
2020-09-14	11.31	11.31	11.31	11.31	0
2020-09-11	11.31	11.31	11.31	11.31	0
2020-04-03	10.68	10.68	10.68	10.68	0
2020-04-02	10.68	10.68	10.68	10.68	0
2020-04-01	10.68	10.68	10.68	10.68	0

Share	Price	Change
Phoenix Copper. (PXC)	22.75	18.18%
Watches Switz (WOSG)	386.60	14.45%
ValiRx (VAL)	2.15	13.16%
Future (FUTR)	980.00	12.64%
Auction Technology Group (ATG)	542.00	10.16%

Share	Price	Change
Regtech Open (RTOP)	1.50	-34.02%
Libertine Hold (LIB)	2.75	-16.67%
Sage Group (SGE)	1,069.00	-10.73%
Metals Exploration (MTL)	3.85	-9.41%
Xtract (XTR)	1.00	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.0192	53,283,362
Clontarf (CLON)	0.0475	45,534,760
Cap-xx (CPX)	0.0855	32,957,489
Beacon Energy. (BCE)	0.0525	28,450,689
Vela Technologies (VELA)	0.0115	21,875,000