Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Em Bond Act Gb Share Price
Em Bond Act Gb Share History

Em Bond Act Gb Share History

Em Bond Act Gb Share Price history. The following table shows end-of-day data USOV historical share prices for Em Bond Act Gb, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

USOV.L
Share PriceUSOV.L
ChartsUSOV.L
TradesUSOV.L
HistoryCompare
USOV.LUSOV.L
Share NewsUSOV.L
RNSUSOV.L
Accounts
Date Open High Low Close Volume
2026-10-014.844.844.804.800
2026-09-304.844.844.844.840
2026-09-294.854.854.844.840
2026-09-284.904.904.854.850
2026-09-254.914.914.904.900
2026-09-244.954.954.914.910
2026-09-234.994.994.954.950
2026-09-224.994.994.994.990
2026-09-214.984.994.984.990
2026-09-184.984.984.984.980
2026-09-174.974.984.974.980
2026-09-164.954.974.954.970
2026-09-154.964.964.954.950
2026-09-144.994.994.964.960
2026-09-114.994.994.994.990
2026-09-105.015.014.994.990
2026-09-095.035.035.015.010
2026-09-085.035.035.035.030
2026-09-075.035.035.035.030
Top Risers
Share Change
Ethernity Net (ENET)0.00330%
Tower Resources (TRP)0.0180%
Rentguarantor (RGG)113.000%
Futura Medical (FUM)0.220%
Harvest Mi (di) (HMI)0.250%
Top Fallers
Share Change
Petra Diamonds (PDL)5.320%
Mothercare (MTC)0.280%
Light Science Technologies (LST)1.300%
Microsalt (SALT)19.500%
T42 Iot Track. (TRAC)2.600%
Top By Volume
Share Volume
Forgent (FORG)0.0140
Ethernity Net (ENET)0.00330
Tower Resources (TRP)0.0180
Buccaneer Ergy (BUCE)0.01150
Gfinity (GFIN)0.050

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.