Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:57:24 - 14-May-24 | 41.00 | 93,902 | Unknown* | 37.50 | 41.00 |
| 11:09:11 - 14-May-24 | 40.80 | 2,416 | Buy* | 37.50 | 41.00 |
| 08:04:53 - 14-May-24 | 41.00 | 1,200 | Buy* | 38.00 | 41.00 |
| 07:57:31 - 14-May-24 | 40.00 | 872 | Buy* | 37.50 | 40.00 |
| 07:57:21 - 14-May-24 | 40.00 | 779 | Buy* | 37.50 | 40.00 |
| 07:55:03 - 14-May-24 | 40.00 | 14,973 | Buy* | 37.50 | 40.00 |
| 07:48:28 - 14-May-24 | 40.00 | 2,708 | Buy* | 37.00 | 40.00 |
| 07:46:48 - 14-May-24 | 39.97 | 20,000 | Buy* | 37.00 | 40.00 |
| 07:45:26 - 14-May-24 | 39.97 | 7,500 | Buy* | 37.00 | 40.00 |
| 07:43:25 - 14-May-24 | 40.00 | 50,000 | Buy* | 37.00 | 40.00 |
| 07:40:20 - 14-May-24 | 40.00 | 50,000 | Buy* | 37.00 | 40.00 |
| 07:40:06 - 14-May-24 | 37.45 | 10,233 | Sell* | 37.00 | 40.00 |