Us Solar Fund Share Trades

Us Solar Fund share trades.

The following table shows today's trades for Us Solar Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

USFP.L
Share Price USFP.L
Charts USFP.L
Trades USFP.L
History Compare
USFP.L USFP.L
Share News USFP.L
RNS USFP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:48:11 - 09-Jul-25	27.425	6,639	Sell*	27.00	29.00
09:33:16 - 09-Jul-25	28.22	308	Buy*	27.00	29.00
08:20:21 - 09-Jul-25	28.22	3,764	Buy*	27.00	29.00
08:15:00 - 09-Jul-25	27.411	6,250	Sell*	27.00	29.00

Top Risers

Share	Price	Change
Indus Gas (INDI)	18.25	144.97%
Premier African Minerals (PREM)	0.027	56.67%
Conroy Gld&nres (CGNR)	7.50	42.86%
Arkle Res (ARK)	0.295	31.11%
Mirriad Advertising (MIRI)	0.013	30%

Top Fallers

Share	Price	Change
Finseta (FIN)	24.00	-19.35%
WPP (WPP)	428.60	-18.76%
Tap Global (TAP)	1.70	-10.53%
Autins Group (AUTG)	9.00	-10%
Mobilityone (MBO)	1.35	-10%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.027	2,374,785,716
Caledonian Hold (CHP)	0.00375	1,452,914,426
Mirriad Advertising (MIRI)	0.013	1,121,220,511
Mosman Oil & Gas (MSMN)	0.024	368,016,511
Sunda Energy (SNDA)	0.0275	367,290,615

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.