Upland Resource Share History

Upland Resource Share Price history. The following table shows end-of-day data UPL historical share prices for Upland Resource, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UPL.L
Share Price UPL.L
Charts UPL.L
Trades UPL.L
History Compare
UPL.L UPL.L
Share News UPL.L
RNS UPL.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	2.85	2.85	2.75	2.78	3,725,151
2026-10-22	2.85	2.85	2.85	2.85	1,131,354
2026-10-21	3.00	3.00	2.85	2.90	3,659,184
2026-10-20	2.85	2.85	2.70	2.83	4,229,937
2026-10-19	2.90	2.90	2.85	2.88	3,872,633
2026-10-16	2.90	2.92	2.90	2.93	2,510,620
2026-10-15	2.85	2.85	2.85	2.85	1,256,408
2026-10-14	2.90	2.90	2.90	2.85	2,245,648
2026-10-13	2.90	3.04	2.90	2.93	6,273,050
2026-10-12	2.93	2.95	2.93	2.95	1,200,720
2026-10-09	2.95	2.95	2.90	2.93	3,858,611
2026-10-08	2.95	2.95	2.95	3.05	1,129,981
2026-10-07	2.96	3.00	2.95	2.98	3,431,572
2026-10-06	3.05	3.05	2.95	3.00	4,320,274
2026-10-05	3.05	3.05	3.00	3.08	1,338,400
2026-10-02	3.00	3.20	3.00	3.10	9,607,673
2026-10-01	3.03	3.03	3.02	3.09	2,108,402
2026-09-30	3.01	3.01	3.01	3.11	143,471
2026-09-29	3.00	3.00	3.00	3.10	1,853,808
2026-09-28	3.12	3.20	3.12	3.08	642,100
2026-09-25	2.90	2.90	2.90	3.00	1,790,365
2026-09-24	3.10	3.10	2.95	2.96	6,795,770
2026-09-23	3.10	3.10	3.00	2.95	4,787,590
2026-09-22	3.20	3.20	3.19	3.15	1,207,113
2026-09-21	3.20	3.20	3.05	3.10	10,144,882
2026-09-18	3.20	3.20	3.17	3.19	3,380,516
2026-09-17	3.20	3.20	3.10	3.15	2,716,245
2026-09-16	3.25	3.25	3.20	3.20	6,284,082
2026-09-15	3.08	3.25	3.08	3.18	4,859,665
2026-09-14	3.15	3.15	3.08	3.08	4,147,702
2026-09-11	3.15	3.15	3.10	3.15	2,602,778
2026-09-10	3.28	3.28	3.20	3.18	1,934,030
2026-09-09	3.30	3.35	3.20	3.28	7,201,041
2026-09-08	3.20	3.35	3.20	3.25	16,216,311
2026-09-07	3.09	3.15	3.05	3.13	4,944,099
2026-09-04	3.12	3.15	3.08	3.03	1,819,607
2026-09-03	3.09	3.20	3.00	3.08	2,346,622
2026-09-02	3.09	3.09	2.96	3.03	607,930
2026-09-01	2.93	3.10	2.93	3.03	4,535,281
2026-08-31	3.00	3.00	3.00	3.00	0
2026-08-28	3.00	3.00	2.88	3.00	4,267,721
2026-08-27	2.95	2.95	2.95	3.03	1,622,754
2026-08-26	2.75	2.75	2.75	2.88	278,779
2026-08-25	2.85	2.88	2.85	2.88	1,419,379
2026-08-24	2.82	2.82	2.82	2.85	898,544
2026-08-21	2.90	2.90	2.90	2.81	2,027,734
2026-08-20	2.80	2.90	2.80	2.90	4,860,948
2026-08-19	2.80	2.85	2.80	2.85	596,261
2026-08-18	2.75	2.80	2.75	2.80	591,359
2026-08-17	2.80	2.80	2.75	2.75	1,055,991
2026-08-14	2.90	2.90	2.80	2.80	1,788,070
2026-08-13	2.85	2.85	2.85	2.90	2,101,087
2026-08-12	2.80	2.80	2.75	2.88	964,682
2026-08-11	2.80	2.80	2.80	2.80	3,953,504
2026-08-10	2.90	2.90	2.85	2.90	1,580,445
2026-08-07	3.15	3.15	3.15	3.00	920,337
2026-08-06	2.90	3.14	2.90	3.02	1,554,374
2026-08-05	2.90	3.00	2.87	2.98	3,941,012
2026-08-04	3.10	3.10	3.10	3.05	2,789,693
2026-08-03	3.10	3.10	3.10	3.10	805,154
2026-07-31	3.10	3.10	3.10	3.10	2,156,496
2026-07-30	3.09	3.10	3.09	3.10	1,365,286
2026-07-29	3.28	3.28	3.00	3.09	1,013,769
2026-07-28	3.10	3.20	3.10	3.05	3,097,990
2026-07-27	3.10	3.20	3.10	3.14	6,330,341
2026-07-24	2.85	3.10	2.85	3.00	4,653,600
2026-07-23	2.80	2.80	2.80	2.85	1,625,219
2026-07-22	2.80	2.80	2.70	2.70	3,093,220
2026-07-21	2.90	2.90	2.85	2.85	956,927
2026-07-20	2.95	2.95	2.80	2.90	1,213,260
2026-07-17	3.03	3.03	2.85	2.88	5,411,446
2026-07-16	3.03	3.25	3.03	3.14	2,010,657
2026-07-15	3.08	3.08	3.08	3.11	2,252,029
2026-07-14	3.25	3.25	3.25	3.08	2,792,168
2026-07-13	3.20	3.20	3.20	3.20	4,093,950
2026-07-10	2.90	3.15	2.90	3.15	5,262,363
2026-07-09	3.10	3.10	2.90	2.90	4,533,563
2026-07-08	3.10	3.10	3.10	3.10	5,594,535
2026-07-07	3.00	3.20	3.00	3.10	2,077,620
2026-07-06	3.07	3.07	3.00	3.00	5,077,460
2026-07-03	3.07	3.08	3.07	3.07	3,026,262
2026-07-02	3.10	3.20	3.03	3.12	3,398,573
2026-07-01	3.10	3.10	2.80	3.01	2,882,850
2026-06-30	3.00	3.00	3.00	2.93	3,610,937
2026-06-29	2.80	2.90	2.80	2.85	2,006,182
2026-06-26	2.95	2.95	2.95	2.95	2,041,630
2026-06-25	3.00	3.00	3.00	2.95	7,272,600
2026-06-24	2.90	3.10	2.90	3.10	7,402,542
2026-06-23	2.70	2.70	2.60	2.80	5,140,224
2026-06-22	2.80	2.90	2.70	2.65	4,246,424
2026-06-19	2.85	2.90	2.70	2.70	2,455,357
2026-06-18	3.00	3.00	2.80	2.88	2,642,688
2026-06-17	3.10	3.10	3.00	2.90	7,323,235
2026-06-16	3.15	3.30	3.10	3.23	12,022,672
2026-06-15	2.90	3.00	2.89	3.00	4,716,620
2026-06-12	3.00	3.00	2.92	2.91	6,142,704
2026-06-11	3.15	3.15	2.95	2.98	1,043,761
2026-06-10	3.15	3.15	3.15	2.98	932,262
2026-06-09	3.00	3.00	2.85	2.85	787,971
2026-06-08	2.85	2.95	2.85	2.90	2,481,410
2026-06-05	2.95	2.95	2.93	2.93	684,603
2026-06-04	2.90	2.90	2.90	2.95	1,719,434
2026-06-03	3.00	3.00	2.99	2.95	1,779,724
2026-06-02	3.10	3.10	3.10	3.10	4,849,030
2026-06-01	3.20	3.20	3.20	3.10	3,271,994
2026-05-29	3.10	3.10	3.00	3.00	542,352
2026-05-28	3.30	3.30	3.00	3.10	4,327,777
2026-05-27	3.10	3.30	3.10	3.20	15,815,019
2026-05-26	2.87	3.10	2.87	3.00	4,726,071
2026-05-25	2.80	2.80	2.80	2.80	0
2026-05-22	3.00	3.10	2.80	2.80	2,745,170
2026-05-21	2.90	2.90	2.80	2.80	3,546,813
2026-05-20	3.10	3.10	2.80	2.80	3,681,395
2026-05-19	3.15	3.25	3.10	3.10	10,292,949
2026-05-18	3.10	3.15	3.00	3.00	9,178,899
2026-05-15	2.70	3.00	2.70	2.90	11,885,096
2026-05-14	2.70	2.70	2.65	2.65	3,223,786
2026-05-13	2.47	2.60	2.47	2.58	7,946,617
2026-05-12	2.40	2.45	2.10	2.45	30,999,072
2026-05-11	2.40	2.40	2.40	2.48	5,513,153
2026-05-08	2.60	2.60	2.60	2.53	4,344,237
2026-05-07	2.66	2.66	2.50	2.58	4,713,779
2026-05-06	2.75	2.75	2.60	2.75	4,907,676
2026-05-05	2.40	2.60	2.40	2.65	10,196,391
2026-05-04	2.45	2.45	2.45	2.45	0
2026-05-01	2.60	2.60	2.40	2.45	17,074,548
2026-04-30	2.60	2.70	2.60	2.60	5,428,693
2026-04-29	2.70	2.80	2.63	2.65	4,045,470
2026-04-28	2.70	2.70	2.70	2.70	5,154,937
2026-04-27	2.80	2.86	2.70	2.70	2,055,771
2026-04-24	2.90	2.90	2.75	2.75	2,461,330
2026-04-23	3.00	3.00	2.80	3.00	6,238,864
2026-04-22	2.90	2.90	2.88	2.88	1,547,640
2026-04-21	2.90	3.00	2.81	2.90	11,408,157
2026-04-20	2.90	2.90	2.90	2.90	5,204,715
2026-04-17	2.90	2.90	2.85	2.85	3,612,368
2026-04-16	2.90	2.90	2.90	2.90	2,089,706
2026-04-15	2.70	3.00	2.70	2.90	10,237,519
2026-04-14	3.00	3.00	3.00	2.90	2,394,775
2026-04-13	2.80	2.80	2.80	2.93	6,099,250
2026-04-10	2.80	2.80	2.80	2.90	1,787,065
2026-04-09	2.95	2.95	2.81	2.90	5,737,880
2026-04-08	2.86	2.95	2.71	2.88	5,185,864
2026-04-07	2.90	3.00	2.81	2.85	5,598,133
2026-04-06	2.95	2.95	2.95	2.95	0
2026-04-03	2.95	2.95	2.95	2.95	0
2026-04-02	2.90	2.90	2.90	2.95	5,978,285
2026-04-01	2.85	3.00	2.85	2.95	9,746,411
2026-03-31	3.30	3.30	2.98	3.03	10,666,503
2026-03-30	3.35	3.40	3.35	3.28	3,271,666
2026-03-27	3.35	3.36	3.17	3.30	12,859,351
2026-03-26	3.20	3.35	3.10	3.30	10,473,163
2026-03-25	3.05	3.15	3.02	3.13	6,207,677
2026-03-24	2.79	2.99	2.79	2.95	4,751,642
2026-03-23	2.90	2.90	2.60	2.78	4,607,946
2026-03-20	3.20	3.20	3.20	2.95	1,177,481
2026-03-19	3.10	3.10	2.91	3.03	10,812,570
2026-03-18	2.90	3.30	2.90	3.06	24,915,510
2026-03-17	2.90	2.90	2.80	2.83	3,574,219
2026-03-16	2.80	2.85	2.60	2.85	11,733,201
2026-03-13	2.85	2.85	2.85	2.90	5,153,813
2026-03-12	2.90	3.05	2.90	2.95	2,345,539
2026-03-11	2.80	2.80	2.80	2.88	2,288,876
2026-03-10	2.85	2.88	2.85	2.88	1,912,228
2026-03-09	2.95	2.95	2.85	2.85	4,637,167
2026-03-06	3.00	3.00	2.83	2.85	11,417,236
2026-03-05	2.95	2.95	2.73	2.95	12,807,475
2026-03-04	2.83	3.00	2.90	2.90	15,474,823
2026-03-03	3.10	2.88	2.88	2.88	7,404,973
2026-03-02	3.30	3.26	3.05	3.10	8,784,745
2026-02-27	3.10	3.25	3.10	3.25	7,098,911
2026-02-26	3.50	3.30	3.15	3.15	5,822,527
2026-02-25	3.30	3.40	3.30	3.40	3,356,386
2026-02-24	3.15	3.30	3.15	3.30	4,069,492
2026-02-23	3.20	3.20	3.15	3.15	2,437,343
2026-02-20	3.25	3.25	3.15	3.20	2,753,907
2026-02-19	3.25	3.25	3.10	3.25	2,955,459
2026-02-18	3.35	3.40	3.25	3.25	8,801,108
2026-02-17	3.40	3.40	3.28	3.35	16,232,053
2026-02-16	3.40	3.45	3.30	3.40	11,055,876
2026-02-13	3.30	3.40	3.30	3.40	7,759,395
2026-02-12	3.30	3.30	3.30	3.30	5,131,831
2026-02-11	3.30	3.30	3.30	3.30	3,313,873
2026-02-10	3.25	3.40	3.25	3.35	5,560,376
2026-02-09	3.00	3.30	3.30	3.30	5,742,806
2026-02-06	3.05	3.00	2.95	3.00	14,912,133
2026-02-05	3.20	3.35	3.35	3.35	10,686,949
2026-02-04	3.20	3.35	3.20	3.20	2,831,671
2026-02-03	3.30	3.35	3.20	3.20	6,793,626
2026-02-02	3.35	3.35	3.30	3.30	3,245,923
2026-01-30	3.20	3.50	3.35	3.35	16,591,066
2026-01-29	3.20	3.20	3.20	3.20	6,065,079
2026-01-28	3.15	3.20	3.15	3.20	3,518,503
2026-01-27	3.15	3.15	3.10	3.15	3,310,907
2026-01-26	3.10	3.16	3.00	3.15	7,593,871
2026-01-23	3.20	3.38	3.12	3.12	29,141,102
2026-01-22	3.10	3.10	2.95	2.95	10,772,049
2026-01-21	3.00	3.05	3.00	3.00	4,328,978
2026-01-20	2.90	3.00	2.90	3.00	4,981,932
2026-01-19	3.05	3.05	2.90	2.90	3,261,789
2026-01-16	3.30	3.30	3.05	3.05	4,313,178
2026-01-15	3.00	3.30	3.20	3.30	8,715,115
2026-01-14	2.80	3.15	2.80	3.05	21,518,337
2026-01-13	2.80	2.80	2.70	2.80	12,423,509
2026-01-12	2.80	2.85	2.80	2.80	9,090,971
2026-01-09	2.75	2.80	2.70	2.80	7,987,906
2026-01-08	3.03	2.85	2.85	2.85	3,087,611
2026-01-07	2.80	3.02	2.85	3.02	10,373,047
2026-01-06	2.85	2.85	2.80	2.80	4,062,381
2026-01-05	2.90	2.90	2.88	2.88	1,675,944
2026-01-02	2.90	2.95	2.90	2.90	1,814,929
2026-01-01	2.90	2.90	2.90	2.90	0
2025-12-31	2.80	2.90	2.80	2.90	6,787,381
2025-12-30	2.80	2.80	2.80	2.80	2,069,138
2025-12-29	2.80	2.80	2.80	2.80	1,805,952
2025-12-26	2.80	2.80	2.80	2.80	0
2025-12-25	2.80	2.80	2.80	2.80	0
2025-12-24	2.75	2.80	2.70	2.80	1,713,385
2025-12-23	2.70	2.75	2.70	2.75	1,996,287
2025-12-22	2.85	2.85	2.70	2.70	2,365,427
2025-12-19	3.00	2.90	2.85	2.85	3,560,974
2025-12-18	3.00	3.00	3.00	3.00	3,052,812
2025-12-17	2.90	3.10	2.83	3.10	5,845,842
2025-12-16	3.05	2.98	2.98	2.98	6,910,873
2025-12-15	3.35	3.15	3.08	3.08	6,925,253
2025-12-12	3.50	3.38	3.38	3.38	4,342,419
2025-12-11	3.60	3.61	3.50	3.50	2,808,325
2025-12-10	3.65	3.65	3.55	3.60	6,578,530
2025-12-09	3.75	3.75	3.65	3.65	4,012,841
2025-12-08	3.90	4.20	3.75	3.75	2,636,445
2025-12-05	3.45	3.85	3.60	3.85	14,891,840
2025-12-04	3.65	3.60	3.45	3.45	4,519,154
2025-12-03	3.75	3.54	3.54	3.54	2,207,804
2025-12-02	3.70	3.80	3.70	3.75	2,846,379
2025-12-01	3.85	4.00	3.70	3.70	2,638,093
2025-11-28	3.45	3.90	3.90	3.90	14,512,847
2025-11-27	3.30	3.45	3.30	3.40	11,035,947
2025-11-26	3.15	3.35	3.15	3.30	10,726,701
2025-11-25	3.20	3.30	3.10	3.15	9,970,884
2025-11-24	3.05	3.35	2.90	3.20	20,359,709
2025-11-21	2.73	2.90	2.85	2.90	10,515,099
2025-11-20	2.60	2.90	2.60	2.78	4,865,554
2025-11-19	2.48	2.70	2.40	2.70	6,668,053
2025-11-18	2.45	2.47	2.47	2.47	19,930,673
2025-11-17	2.38	2.48	2.38	2.48	13,462,977
2025-11-14	2.30	2.38	2.30	2.38	1,862,995
2025-11-13	2.23	2.30	2.23	2.30	2,879,425
2025-11-12	2.35	2.22	2.15	2.22	6,571,145
2025-11-11	2.38	2.40	2.33	2.35	4,451,374
2025-11-10	2.50	2.50	2.35	2.38	3,362,028
2025-11-07	2.25	2.50	2.25	2.50	7,353,280
2025-11-06	2.25	2.38	2.38	2.38	4,110,633
2025-11-05	2.50	2.50	2.25	2.25	6,338,980
2025-11-04	2.55	2.55	2.53	2.53	6,810,989
2025-11-03	2.50	2.60	2.50	2.55	4,442,155
2025-10-31	2.65	2.65	2.50	2.50	3,021,452
2025-10-30	2.60	2.65	2.60	2.65	5,141,459
2025-10-29	2.45	2.60	2.45	2.60	3,025,969
2025-10-28	2.48	2.48	2.45	2.45	1,785,911
2025-10-27	2.48	2.48	2.48	2.48	2,636,784
2025-10-24	2.40	2.60	2.40	2.48	3,549,901
2025-10-23	2.38	2.41	2.41	2.41	6,555,160
2025-10-22	2.50	2.50	2.38	2.38	2,183,385
2025-10-21	2.45	2.55	2.45	2.50	3,700,103
2025-10-20	2.30	2.45	2.30	2.45	5,786,335
2025-10-17	2.40	2.40	2.30	2.30	4,209,874
2025-10-16	2.45	2.50	2.45	2.45	4,188,488
2025-10-15	2.30	2.45	2.30	2.45	7,244,711
2025-10-14	2.55	2.60	2.35	2.35	7,345,026
2025-10-13	2.25	2.55	2.35	2.55	11,310,107
2025-10-10	2.35	2.50	2.23	2.25	13,670,155
2025-10-09	1.90	2.35	2.18	2.35	23,523,703
2025-10-08	1.70	1.90	1.70	1.90	10,309,249
2025-10-07	1.60	1.70	1.60	1.70	7,293,871
2025-10-06	1.65	1.65	1.58	1.60	6,372,307
2025-10-03	1.68	1.68	1.65	1.65	1,181,067
2025-10-02	1.70	1.74	1.68	1.68	2,011,208
2025-10-01	1.74	1.80	1.65	1.70	7,871,888
2025-09-30	1.65	1.60	1.60	1.60	8,999,343
2025-09-29	1.55	1.70	1.68	1.68	18,728,279
2025-09-26	1.50	1.55	1.50	1.55	7,827,778
2025-09-25	1.58	1.54	1.50	1.50	2,501,439
2025-09-24	1.45	1.63	1.50	1.58	20,766,795
2025-09-23	1.40	1.45	1.40	1.45	2,044,195
2025-09-22	1.38	1.38	1.38	1.38	1,785,677
2025-09-19	1.43	1.43	1.38	1.38	3,120,129
2025-09-18	1.43	1.43	1.43	1.43	3,585,026
2025-09-17	1.45	1.45	1.43	1.43	10,280,821
2025-09-16	1.44	1.45	1.35	1.45	16,257,723
2025-09-15	1.23	1.35	1.23	1.35	7,716,686
2025-09-12	1.25	1.25	1.23	1.25	11,934,802
2025-09-11	1.15	1.28	1.15	1.25	13,435,872
2025-09-10	1.05	1.15	1.03	1.15	5,897,461
2025-09-09	1.00	1.05	1.00	1.05	7,899,956
2025-09-08	1.00	1.00	1.00	1.00	1,892,707
2025-09-05	1.00	1.00	1.00	1.00	262,594
2025-09-04	1.03	1.03	1.00	1.00	3,147,834
2025-09-03	1.00	1.03	1.00	1.03	6,779,499
2025-09-02	1.00	1.00	1.00	1.00	6,419,207
2025-09-01	1.03	1.03	1.00	1.00	906,375
2025-08-29	1.05	1.05	1.03	1.03	537,239
2025-08-28	1.05	1.05	1.05	1.05	936,009
2025-08-27	1.03	1.05	1.03	1.05	1,609,380
2025-08-26	1.05	1.05	1.03	1.03	635,673
2025-08-25	1.05	1.05	1.05	1.05	0
2025-08-22	1.05	1.05	1.05	1.05	2,215,628
2025-08-21	1.05	1.05	1.05	1.05	134,239
2025-08-20	1.08	1.08	1.05	1.05	1,250,137
2025-08-19	1.10	1.10	1.08	1.08	522,771
2025-08-18	1.10	1.10	1.10	1.10	1,545,407
2025-08-15	1.08	1.10	1.08	1.10	1,198,596
2025-08-14	1.05	1.08	1.04	1.04	2,433,311
2025-08-13	1.05	1.05	1.04	1.04	2,431,211
2025-08-12	1.05	1.05	1.01	1.05	3,074,238
2025-08-11	1.05	1.05	1.00	1.05	4,376,417
2025-08-08	1.05	1.05	1.05	1.05	259,631
2025-08-07	1.05	1.05	1.05	1.05	1,392,194
2025-08-06	1.00	1.05	1.00	1.05	3,449,905
2025-08-05	1.00	1.05	1.00	1.00	7,263,603
2025-08-04	1.05	1.05	0.95	1.00	4,786,166
2025-08-01	1.05	1.05	1.05	1.05	706,354
2025-07-31	1.05	1.05	1.05	1.05	824,557
2025-07-30	1.10	1.10	1.03	1.05	4,661,689
2025-07-29	1.20	1.20	1.10	1.10	2,901,974
2025-07-28	1.23	1.23	1.18	1.20	1,911,794
2025-07-25	1.15	1.30	1.15	1.23	13,939,017
2025-07-24	1.10	1.15	1.10	1.15	8,147,635
2025-07-23	1.10	1.10	1.10	1.10	1,086,642
2025-07-22	1.10	1.10	1.10	1.10	4,516,219
2025-07-21	1.10	1.10	1.10	1.10	5,864,108
2025-07-18	1.03	1.08	1.03	1.08	6,887,287
2025-07-17	1.08	1.08	1.03	1.03	8,528,800
2025-07-16	1.08	1.08	1.08	1.08	2,353,411
2025-07-15	1.08	1.08	1.08	1.08	3,301,355
2025-07-14	1.13	1.13	1.08	1.08	1,824,874
2025-07-11	1.13	1.13	1.13	1.13	125,360
2025-07-10	1.13	1.13	1.13	1.13	793,599
2025-07-09	1.18	1.18	1.10	1.13	7,070,530
2025-07-08	1.18	1.18	1.18	1.18	2,221,914
2025-07-07	1.13	1.18	1.13	1.18	1,727,111
2025-07-04	1.10	1.15	1.10	1.13	3,328,586
2025-07-03	1.15	1.15	1.10	1.10	2,007,272
2025-07-02	1.20	1.20	1.15	1.15	3,737,476
2025-07-01	1.10	1.20	1.11	1.20	11,511,221
2025-06-30	1.15	1.15	1.10	1.10	2,993,750
2025-06-27	1.18	1.18	1.15	1.15	2,679,418
2025-06-26	1.05	1.20	1.05	1.18	16,346,499
2025-06-25	1.05	1.05	1.05	1.05	5,030,964
2025-06-24	1.03	1.05	0.98	1.05	9,427,514
2025-06-23	1.03	1.04	1.03	1.03	4,515,439
2025-06-20	1.03	1.03	0.98	1.03	5,593,198
2025-06-19	1.05	1.05	1.03	1.03	4,388,460
2025-06-18	1.10	1.10	1.05	1.05	3,186,731
2025-06-17	1.05	1.13	1.05	1.10	5,175,011
2025-06-16	1.05	1.05	1.05	1.05	7,601,227
2025-06-13	1.05	1.05	1.03	1.05	5,810,060
2025-06-12	1.08	1.08	1.03	1.05	3,985,338
2025-06-11	1.10	1.10	1.08	1.08	3,741,984
2025-06-10	1.10	1.10	1.08	1.10	5,893,190
2025-06-09	1.08	1.13	1.08	1.10	7,581,368
2025-06-06	1.08	1.08	1.08	1.08	1,057,023
2025-06-05	1.05	1.10	1.05	1.08	7,885,322
2025-06-04	1.10	1.10	1.03	1.05	6,999,886
2025-06-03	1.15	1.15	1.10	1.10	3,276,019
2025-06-02	1.20	1.20	1.08	1.15	9,953,091
2025-05-30	1.20	1.23	1.20	1.20	3,297,556
2025-05-29	1.18	1.25	1.15	1.20	9,126,339
2025-05-28	1.15	1.28	1.15	1.20	10,393,787
2025-05-27	1.32	1.35	1.15	1.15	14,942,511
2025-05-26	1.30	1.30	1.30	1.30	0
2025-05-23	1.10	1.45	1.00	1.28	36,844,639
2025-05-22	1.05	1.09	1.05	1.09	18,642,418
2025-05-21	0.83	1.30	0.83	1.05	64,646,149
2025-05-20	0.88	0.85	0.83	0.83	5,589,082
2025-05-19	0.88	0.87	0.87	0.87	795,775
2025-05-16	0.88	0.88	0.88	0.88	2,204,669
2025-05-15	0.88	0.88	0.85	0.88	2,213,711
2025-05-14	0.93	0.93	0.85	0.90	1,889,515
2025-05-13	0.93	0.93	0.88	0.93	6,788,365
2025-05-12	0.93	0.93	0.93	0.93	1,866,279
2025-05-09	0.93	0.93	0.83	0.93	19,159,545
2025-05-08	0.93	0.93	0.91	0.93	5,052,054
2025-05-07	0.98	0.98	0.93	0.93	6,011,659
2025-05-06	1.05	1.05	0.98	0.98	3,489,501
2025-05-05	1.00	1.00	1.00	1.00	0
2025-05-02	1.03	1.05	1.03	1.05	2,568,315
2025-05-01	1.00	1.03	1.00	1.03	2,917,508
2025-04-30	0.98	1.00	0.98	1.00	2,820,529
2025-04-29	0.90	0.98	0.90	0.98	4,940,486
2025-04-28	0.88	0.88	0.88	0.88	2,518,419
2025-04-25	0.88	0.88	0.88	0.88	3,757,085
2025-04-24	0.90	0.90	0.88	0.88	2,222,397
2025-04-23	0.93	0.92	0.90	0.90	12,439,759
2025-04-22	0.94	0.94	0.93	0.93	3,514,507
2025-04-21	0.93	0.93	0.93	0.93	0
2025-04-18	0.93	0.93	0.93	0.93	0
2025-04-17	0.95	0.95	0.93	0.93	5,033,788
2025-04-16	0.95	0.95	0.95	0.95	3,135,197
2025-04-15	0.93	0.96	0.96	0.96	4,253,461
2025-04-14	1.08	1.08	0.93	0.93	24,240,463
2025-04-11	1.00	1.00	1.00	1.00	6,250,412
2025-04-10	1.00	1.08	1.00	1.00	5,079,388
2025-04-09	1.00	1.00	0.95	0.98	5,674,665
2025-04-08	0.93	1.05	0.93	1.05	11,722,417
2025-04-07	0.95	0.95	0.83	0.93	19,917,019
2025-04-04	1.10	1.05	0.95	1.00	22,435,074
2025-04-03	1.13	1.18	1.10	1.10	8,852,468
2025-04-02	1.03	1.13	1.03	1.13	7,593,764
2025-04-01	1.23	1.23	1.05	1.05	25,325,612
2025-03-31	1.45	1.45	1.20	1.23	16,686,473
2025-03-28	1.43	1.45	1.45	1.45	4,486,104
2025-03-27	1.35	1.45	1.43	1.43	7,315,474
2025-03-26	1.40	1.40	1.35	1.35	4,655,276
2025-03-25	1.45	1.45	1.40	1.40	2,144,851
2025-03-24	1.45	1.45	1.45	1.45	3,976,919
2025-03-21	1.45	1.45	1.45	1.45	2,721,807
2025-03-20	1.45	1.48	1.43	1.45	5,651,667
2025-03-19	1.30	1.48	1.45	1.45	10,286,582
2025-03-18	1.43	1.40	1.30	1.30	11,286,613
2025-03-17	1.50	1.50	1.43	1.43	5,238,307
2025-03-14	1.53	1.55	1.48	1.50	7,265,576
2025-03-13	1.60	1.60	1.53	1.53	2,556,793
2025-03-12	1.63	1.63	1.60	1.60	2,413,801
2025-03-11	1.68	1.68	1.60	1.63	3,348,693
2025-03-10	1.63	1.70	1.70	1.70	6,631,332
2025-03-07	1.53	1.63	1.53	1.63	3,696,853
2025-03-06	1.50	1.55	1.48	1.55	6,031,783
2025-03-05	1.63	1.63	1.45	1.50	8,868,223
2025-03-04	1.75	1.75	1.53	1.63	10,271,313
2025-03-03	1.78	1.75	1.75	1.75	11,220,752
2025-02-28	1.65	1.85	1.85	1.85	14,774,942
2025-02-27	1.45	1.70	1.47	1.70	19,913,503
2025-02-26	1.43	1.45	1.35	1.45	7,312,152
2025-02-25	1.45	1.45	1.38	1.43	7,585,043
2025-02-24	1.50	1.47	1.47	1.47	7,323,849
2025-02-21	1.35	1.53	1.35	1.50	19,115,517
2025-02-20	1.35	1.35	1.30	1.33	3,821,483
2025-02-19	1.45	1.45	1.33	1.35	5,950,093
2025-02-18	1.45	1.50	1.45	1.45	5,066,233
2025-02-17	1.35	1.48	1.35	1.45	17,166,129
2025-02-14	1.25	1.35	1.23	1.35	16,372,430
2025-02-13	1.25	1.25	1.25	1.25	2,884,781
2025-02-12	1.28	1.25	1.20	1.25	8,579,709
2025-02-11	1.25	1.30	1.28	1.28	8,422,575
2025-02-10	1.28	1.28	1.25	1.28	12,402,947
2025-02-07	1.18	1.28	1.20	1.28	14,447,954
2025-02-06	1.03	1.18	1.06	1.18	24,219,158
2025-02-05	1.05	1.05	1.00	1.03	721,243
2025-02-04	1.00	1.08	1.00	1.05	8,308,716
2025-02-03	1.05	1.10	1.00	1.05	15,608,108
2025-01-31	1.08	1.05	1.00	1.05	5,969,749
2025-01-30	1.00	1.08	1.00	1.08	5,895,688
2025-01-29	1.08	1.08	1.00	1.05	10,086,820
2025-01-28	1.05	1.08	1.00	1.00	14,317,529
2025-01-27	1.08	1.08	1.08	1.08	3,944,349
2025-01-24	1.10	1.05	1.05	1.05	6,446,774
2025-01-23	1.10	1.10	1.08	1.10	5,003,840
2025-01-22	1.10	1.10	1.08	1.10	5,369,903
2025-01-21	1.18	1.18	1.08	1.10	14,319,310
2025-01-20	1.18	1.18	1.18	1.18	1,939,953
2025-01-17	1.18	1.18	1.18	1.18	1,330,663
2025-01-16	1.18	1.18	1.18	1.18	10,586,866
2025-01-15	1.13	1.23	1.13	1.18	14,577,731
2025-01-14	1.13	1.13	1.13	1.13	6,420,265
2025-01-13	1.10	1.13	1.10	1.13	6,589,805
2025-01-10	1.08	1.10	1.08	1.10	10,164,393
2025-01-09	1.10	1.10	1.08	1.08	1,838,452
2025-01-08	1.13	1.13	1.10	1.10	2,313,412
2025-01-07	1.13	1.15	1.13	1.13	3,981,696
2025-01-06	1.13	1.13	1.13	1.13	4,747,522
2025-01-03	1.08	1.13	1.08	1.13	4,780,367
2025-01-02	1.10	1.10	1.08	1.08	4,236,802
2025-01-01	1.10	1.10	1.10	1.10	0
2024-12-31	1.10	1.10	1.10	1.10	20,623
2024-12-30	1.10	1.10	1.10	1.10	356,460
2024-12-27	1.08	1.10	1.08	1.10	3,667,206
2024-12-26	1.08	1.08	1.08	1.08	0
2024-12-25	1.08	1.08	1.08	1.08	0
2024-12-24	1.08	1.08	1.08	1.08	790,742
2024-12-23	1.13	1.13	1.08	1.08	3,406,197
2024-12-20	1.13	1.13	1.13	1.13	1,738,521
2024-12-19	1.13	1.13	1.13	1.13	2,347,005
2024-12-18	1.13	1.13	1.13	1.13	4,260,349
2024-12-17	1.13	1.13	1.13	1.13	3,248,922
2024-12-16	1.15	1.15	1.13	1.13	3,449,164
2024-12-13	1.15	1.17	1.17	1.17	11,564,549
2024-12-12	1.15	1.15	1.15	1.15	2,009,936
2024-12-11	1.13	1.15	1.13	1.15	6,391,978
2024-12-10	1.13	1.13	1.13	1.13	10,025,227
2024-12-09	1.15	1.15	1.13	1.13	4,379,255
2024-12-06	1.18	1.18	1.13	1.15	4,480,047
2024-12-05	1.13	1.18	1.12	1.18	6,890,756
2024-12-04	1.13	1.15	1.13	1.13	5,613,988
2024-12-03	1.08	1.13	1.08	1.13	5,127,922
2024-12-02	1.13	1.13	1.08	1.08	2,111,854
2024-11-29	1.08	1.13	1.13	1.13	11,400,745
2024-11-28	1.13	1.13	1.08	1.08	10,989,347
2024-11-27	1.15	1.15	1.13	1.13	9,844,554
2024-11-26	1.10	1.18	1.10	1.15	15,479,791
2024-11-25	1.13	1.13	1.08	1.10	2,505,606
2024-11-22	1.10	1.13	1.08	1.13	5,505,386
2024-11-21	1.13	1.13	1.05	1.10	11,710,028
2024-11-20	1.13	1.15	1.13	1.13	8,499,922
2024-11-19	1.13	1.15	1.13	1.13	3,337,662
2024-11-18	1.23	1.23	1.13	1.13	10,730,827
2024-11-15	1.23	1.23	1.23	1.23	2,057,599
2024-11-14	1.28	1.28	1.18	1.23	16,662,765
2024-11-13	1.25	1.32	1.32	1.32	922,392
2024-11-12	1.33	1.33	1.18	1.25	13,423,247
2024-11-11	1.35	1.35	1.33	1.33	1,955,938
2024-11-08	1.35	1.40	1.33	1.35	13,298,969
2024-11-07	1.23	1.38	1.25	1.38	11,293,056
2024-11-06	1.33	1.33	1.23	1.23	6,625,736
2024-11-05	1.38	1.38	1.33	1.33	5,423,389
2024-11-04	1.38	1.40	1.38	1.38	5,689,862
2024-11-01	1.38	1.38	1.35	1.38	16,913,985
2024-10-31	1.25	1.48	1.35	1.38	46,257,179
2024-10-30	1.20	1.33	1.15	1.25	10,420,213
2024-10-29	1.28	1.28	1.20	1.20	8,699,237
2024-10-28	1.20	1.33	1.20	1.28	24,514,924
2024-10-25	1.10	1.25	1.10	1.20	18,958,645
2024-10-24	1.10	1.10	1.08	1.10	4,336,034
2024-10-23	1.15	1.15	1.08	1.10	8,971,136
2024-10-22	1.10	1.18	1.10	1.15	9,234,151
2024-10-21	1.08	1.10	1.08	1.10	11,579,933
2024-10-18	1.13	1.10	1.05	1.08	6,366,318
2024-10-17	1.10	1.13	1.05	1.05	12,858,000
2024-10-16	1.10	1.10	1.05	1.10	6,411,336
2024-10-15	1.13	1.13	1.10	1.10	2,010,105
2024-10-14	1.15	1.15	1.13	1.13	7,607,597
2024-10-11	1.13	1.15	1.13	1.15	5,137,546
2024-10-10	1.13	1.13	1.10	1.13	12,066,017
2024-10-09	1.15	1.15	1.13	1.13	3,499,294
2024-10-08	1.13	1.15	1.08	1.15	14,554,589
2024-10-07	1.08	1.15	1.08	1.13	7,946,678
2024-10-04	1.08	1.10	1.08	1.08	3,855,848
2024-10-03	1.08	1.08	1.05	1.08	8,725,403
2024-10-02	1.08	1.08	1.08	1.08	2,581,499
2024-10-01	1.13	1.13	1.08	1.08	10,544,031
2024-09-30	1.13	1.25	1.13	1.13	22,941,828
2024-09-27	1.13	1.13	1.13	1.13	1,918,519
2024-09-26	1.18	1.18	1.08	1.13	14,480,964
2024-09-25	1.23	1.23	1.18	1.18	1,164,507
2024-09-24	1.23	1.23	1.23	1.23	3,020,930
2024-09-23	1.18	1.25	1.18	1.23	6,651,516
2024-09-20	1.25	1.15	1.15	1.15	11,089,592
2024-09-19	1.13	1.25	1.13	1.25	13,891,265
2024-09-18	1.18	1.15	1.15	1.15	6,668,438
2024-09-17	1.18	1.18	1.18	1.18	1,661,928
2024-09-16	1.20	1.20	1.18	1.18	9,057,358
2024-09-13	1.23	1.20	1.20	1.20	10,914,055
2024-09-12	1.25	1.25	1.23	1.23	1,265,789
2024-09-11	1.40	1.31	1.18	1.23	32,259,153
2024-09-10	1.33	1.43	1.30	1.40	24,026,743
2024-09-09	1.33	1.38	1.33	1.33	23,886,024
2024-09-06	1.20	1.28	1.20	1.25	4,218,127
2024-09-05	1.20	1.20	1.18	1.20	4,375,234
2024-09-04	1.25	1.26	1.20	1.20	8,948,508
2024-09-03	1.13	1.18	1.13	1.18	12,272,827
2024-09-02	1.13	1.15	1.13	1.13	2,444,560
2024-08-30	1.15	1.15	1.10	1.13	6,429,663
2024-08-29	1.23	1.15	1.12	1.15	4,152,970
2024-08-28	1.20	1.28	1.20	1.23	12,588,050
2024-08-27	1.18	1.18	1.15	1.18	9,920,911
2024-08-26	1.20	1.20	1.20	1.20	0
2024-08-23	1.13	1.20	1.13	1.20	16,859,289
2024-08-22	1.10	1.13	1.05	1.13	11,368,658
2024-08-21	0.93	1.15	0.93	1.10	43,891,847
2024-08-20	0.95	0.93	0.90	0.93	10,185,581
2024-08-19	0.98	0.98	0.88	0.95	16,108,649
2024-08-16	0.98	1.01	1.00	1.00	5,932,251
2024-08-15	0.98	1.00	0.98	1.00	9,608,201
2024-08-14	1.05	1.00	1.00	1.00	36,016,967
2024-08-13	1.08	1.10	1.08	1.08	6,192,519
2024-08-12	1.13	1.13	1.08	1.08	15,833,331
2024-08-09	1.18	1.21	1.13	1.13	7,976,495
2024-08-08	1.20	1.20	1.18	1.18	5,198,394
2024-08-07	1.23	1.23	1.15	1.20	14,558,839
2024-08-06	1.18	1.23	1.15	1.20	8,768,962
2024-08-05	1.23	1.23	1.13	1.18	33,741,297
2024-08-02	1.30	1.29	1.22	1.22	15,086,291
2024-08-01	1.15	1.30	1.30	1.30	43,229,860
2024-07-31	1.15	1.20	1.08	1.15	84,681,734
2024-07-30	1.18	1.65	1.08	1.15	164,734,340
2024-07-29	1.13	1.28	0.95	1.18	116,438,168
2024-07-26	1.30	1.40	1.08	1.13	97,276,324
2024-07-25	1.08	1.34	1.25	1.34	249,462,913
2024-07-24	1.70	1.75	1.03	1.03	161,514,034
2024-07-23	1.95	1.83	1.68	1.70	51,083,085
2024-07-22	3.00	2.10	2.10	2.10	169,697,293
2024-07-19	3.10	3.10	2.95	3.00	3,692,316
2024-07-18	2.80	3.20	2.80	3.10	12,555,535
2024-07-17	2.90	2.90	2.80	2.80	1,037,931
2024-07-16	2.90	2.90	2.90	2.90	1,537,436
2024-07-15	2.90	2.90	2.90	2.90	3,898,643
2024-07-12	2.90	2.90	2.80	2.90	3,267,299
2024-07-11	2.85	2.92	2.92	2.92	1,761,225
2024-07-10	3.00	2.80	2.80	2.80	5,393,811
2024-07-09	3.00	3.00	2.95	3.00	2,450,919
2024-07-08	2.90	3.05	2.90	3.00	4,628,400
2024-07-05	2.95	3.05	2.80	2.80	4,287,436
2024-07-04	2.90	3.00	2.90	2.95	9,890,517
2024-07-03	2.75	2.90	2.65	2.90	9,292,052
2024-07-02	2.85	2.85	2.75	2.75	3,553,068
2024-07-01	2.85	2.90	2.80	2.90	6,021,571
2024-06-28	2.70	2.90	2.90	2.90	13,583,608
2024-06-27	2.80	2.80	2.65	2.70	8,651,447
2024-06-26	2.80	2.80	2.75	2.80	5,483,876
2024-06-25	2.80	2.80	2.80	2.80	1,001,209
2024-06-24	2.85	2.90	2.80	2.80	4,767,984
2024-06-21	2.90	2.85	2.80	2.85	11,089,355
2024-06-20	3.00	3.00	2.85	2.90	10,165,170
2024-06-19	3.00	3.00	3.00	3.00	14,923,998
2024-06-18	2.95	3.00	2.95	3.00	5,948,911
2024-06-17	2.95	3.00	2.95	2.95	5,775,013
2024-06-14	3.05	3.05	2.95	2.95	9,911,295
2024-06-13	3.05	3.05	3.00	3.05	14,730,461
2024-06-12	3.15	3.15	3.05	3.05	17,225,925
2024-06-11	3.35	3.35	3.15	3.15	9,434,518
2024-06-10	3.15	3.34	3.34	3.34	13,756,317
2024-06-07	3.00	3.40	3.20	3.20	12,132,188
2024-06-06	3.08	3.08	2.95	3.00	4,806,350
2024-06-05	2.85	3.08	2.95	3.08	9,279,057
2024-06-04	2.95	2.95	2.80	2.90	21,879,872
2024-06-03	3.15	3.15	2.95	2.95	9,511,022
2024-05-31	3.20	3.30	3.05	3.10	3,416,519
2024-05-30	3.25	3.25	3.10	3.20	3,154,417
2024-05-29	3.35	3.35	3.25	3.25	2,650,580
2024-05-28	3.20	3.30	3.15	3.30	14,255,637
2024-05-27	3.15	3.15	3.15	3.15	0
2024-05-24	3.15	3.20	3.15	3.15	4,451,022
2024-05-23	3.20	3.20	3.05	3.10	3,844,614
2024-05-22	3.05	3.20	3.00	3.20	12,669,771
2024-05-21	3.35	3.40	2.95	3.05	24,519,993
2024-05-20	3.23	3.23	3.23	3.23	0
2024-05-17	3.23	3.23	3.23	3.23	0
2024-05-16	3.23	3.23	3.23	3.23	0
2024-05-15	3.23	3.23	3.23	3.23	0
2024-05-14	3.23	3.23	3.23	3.23	0
2024-05-13	3.23	3.23	3.23	3.23	0
2024-05-10	3.23	3.23	3.23	3.23	0
2024-05-09	3.23	3.23	3.23	3.23	0
2024-05-08	3.23	3.23	3.23	3.23	0
2024-05-07	3.23	3.23	3.23	3.23	0
2024-05-06	3.23	3.23	3.23	3.23	0
2024-05-03	3.23	3.23	3.23	3.23	0
2024-05-02	3.23	3.23	3.23	3.23	0
2024-05-01	3.23	3.23	3.23	3.23	0
2024-04-30	3.40	3.45	3.15	3.23	21,785,932
2024-04-29	3.45	3.55	3.40	3.40	54,483,912
2024-04-26	4.30	4.40	4.10	4.40	7,225,978
2024-04-25	4.20	4.30	4.15	4.30	9,453,581
2024-04-24	4.20	4.40	4.20	4.20	12,235,798
2024-04-23	4.15	4.20	3.95	4.20	6,263,997
2024-04-22	4.24	4.65	4.15	4.15	10,562,022
2024-04-19	4.05	4.05	3.95	4.00	4,228,158
2024-04-18	4.05	4.10	4.00	4.05	2,803,031
2024-04-17	4.00	4.20	4.00	4.05	4,293,471
2024-04-16	3.85	4.00	3.80	4.00	4,405,734
2024-04-15	4.20	4.20	3.85	3.90	4,456,649
2024-04-12	4.35	4.40	4.20	4.20	3,360,593
2024-04-11	4.65	4.65	4.15	4.35	7,531,795
2024-04-10	4.55	4.64	4.64	4.64	8,485,345
2024-04-09	4.45	4.50	4.50	4.50	11,646,103
2024-04-08	4.05	4.55	4.10	4.40	20,084,372
2024-04-05	3.50	4.06	3.65	4.06	24,378,463
2024-04-04	3.15	3.42	3.10	3.42	7,811,650
2024-04-03	3.25	3.30	3.15	3.15	2,826,019
2024-04-02	3.30	3.40	3.25	3.25	7,021,699
2024-04-01	3.30	3.30	3.30	3.30	0
2024-03-29	3.30	3.30	3.30	3.30	0
2024-03-28	2.80	3.35	2.80	3.30	9,151,682
2024-03-27	2.80	2.72	2.60	2.72	10,414,870
2024-03-26	2.85	2.80	2.72	2.80	4,370,296
2024-03-25	2.95	3.00	2.85	2.85	7,311,647
2024-03-22	3.02	3.02	2.90	2.95	3,615,970
2024-03-21	3.10	3.10	2.90	2.95	6,610,147
2024-03-20	3.10	3.10	2.95	3.10	2,424,435
2024-03-19	3.10	3.04	3.04	3.04	10,338,660
2024-03-18	3.20	3.20	3.10	3.10	2,313,570
2024-03-15	3.20	3.20	3.20	3.20	2,755,470
2024-03-14	3.20	3.25	3.20	3.20	2,726,538
2024-03-13	3.20	3.25	3.10	3.25	4,385,264
2024-03-12	3.30	3.30	3.20	3.20	1,873,887
2024-03-11	3.20	3.35	3.20	3.25	2,108,018
2024-03-08	3.35	3.35	3.35	3.35	2,080,361
2024-03-07	3.25	3.55	3.35	3.35	4,094,459
2024-03-06	3.25	3.30	3.25	3.25	1,529,887
2024-03-05	3.35	3.35	3.20	3.25	2,210,861
2024-03-04	3.45	3.30	3.30	3.30	947,209
2024-03-01	3.20	3.50	3.40	3.40	4,797,023
2024-02-29	3.30	3.20	3.20	3.20	11,722,061
2024-02-28	3.44	3.44	3.30	3.30	2,736,654
2024-02-27	3.40	3.40	3.25	3.35	3,358,312
2024-02-26	3.60	3.60	3.40	3.40	2,661,367
2024-02-23	3.40	3.60	3.50	3.50	4,306,370
2024-02-22	3.15	3.34	3.30	3.34	5,732,616
2024-02-21	3.40	3.40	3.15	3.15	4,649,327
2024-02-20	3.45	3.45	3.40	3.40	599,441
2024-02-19	3.45	3.45	3.45	3.45	895,690
2024-02-16	3.55	3.50	3.40	3.45	5,497,657
2024-02-15	3.60	3.60	3.45	3.55	2,312,337
2024-02-14	3.70	3.70	3.60	3.60	3,581,699
2024-02-13	3.75	3.70	3.50	3.70	2,278,649
2024-02-12	4.00	3.90	3.70	3.75	1,636,568
2024-02-09	4.05	4.05	3.80	4.00	6,522,605
2024-02-08	3.40	4.00	4.00	4.00	9,474,130
2024-02-07	3.15	3.40	3.14	3.40	5,843,330
2024-02-06	3.00	3.15	2.85	3.00	9,797,003
2024-02-05	3.40	3.10	2.85	2.85	11,899,275
2024-02-02	3.50	3.50	3.25	3.30	5,138,537
2024-02-01	3.45	3.60	3.60	3.60	3,373,976
2024-01-31	3.30	3.50	3.30	3.50	6,570,013
2024-01-30	3.30	3.30	3.15	3.30	9,623,644
2024-01-29	3.45	3.30	3.20	3.20	5,795,872
2024-01-26	3.50	3.55	3.30	3.45	11,802,862
2024-01-25	3.65	3.55	3.50	3.50	9,631,658
2024-01-24	3.65	3.70	3.65	3.65	4,176,093
2024-01-23	3.90	3.70	3.65	3.65	6,510,899
2024-01-22	3.85	3.90	3.55	3.90	8,401,268
2024-01-19	3.95	4.00	3.85	3.85	2,806,385
2024-01-18	3.94	4.10	3.92	3.92	5,511,304
2024-01-17	3.95	4.00	3.95	3.95	3,234,313
2024-01-16	3.84	4.05	3.84	3.95	3,874,481
2024-01-15	3.85	4.00	3.86	3.86	6,799,779
2024-01-12	3.85	3.85	3.75	3.85	7,097,889
2024-01-11	3.80	3.90	3.76	3.76	4,697,658
2024-01-10	3.85	4.00	3.80	3.80	3,415,577
2024-01-09	3.65	3.90	3.60	3.85	4,755,928
2024-01-08	3.65	3.60	3.60	3.60	3,200,898
2024-01-05	3.90	3.90	3.60	3.60	6,916,934
2024-01-04	3.70	3.90	3.70	3.90	7,831,287
2024-01-03	3.85	3.80	3.60	3.70	6,708,249
2024-01-02	4.05	4.05	3.86	3.86	780,304
2024-01-01	4.05	4.05	4.05	4.05	0
2023-12-29	4.05	4.05	4.05	4.05	737,817
2023-12-28	4.05	4.05	4.00	4.05	2,704,021
2023-12-27	4.05	4.15	4.00	4.05	6,079,423
2023-12-26	4.00	4.00	4.00	4.00	0
2023-12-25	4.00	4.00	4.00	4.00	0
2023-12-22	4.10	4.00	4.00	4.00	3,921,499
2023-12-21	3.70	4.00	3.86	4.00	6,547,070
2023-12-20	3.80	3.62	3.62	3.62	16,669,168
2023-12-19	3.95	3.95	3.80	3.80	14,071,031
2023-12-18	4.30	4.40	3.95	3.95	4,661,444
2023-12-15	4.25	4.40	4.20	4.20	16,850,310
2023-12-14	3.75	4.00	3.60	4.00	6,475,099
2023-12-13	3.90	3.90	3.75	3.75	10,082,593
2023-12-12	4.05	4.05	3.80	3.90	6,412,481
2023-12-11	4.20	4.10	4.10	4.10	7,541,284
2023-12-08	4.14	4.30	4.10	4.20	11,641,867
2023-12-07	3.85	4.30	4.00	4.10	22,506,713
2023-12-06	3.40	3.90	3.50	3.80	17,891,246
2023-12-05	3.50	3.50	3.15	3.40	8,188,551
2023-12-04	3.10	3.40	3.06	3.40	14,366,356
2023-12-01	2.60	2.96	2.80	2.96	15,648,734
2023-11-30	2.70	2.60	2.55	2.60	5,939,070
2023-11-29	2.85	2.70	2.60	2.60	10,404,718
2023-11-28	2.90	2.85	2.70	2.80	5,537,544
2023-11-27	3.00	3.00	2.90	2.90	8,967,112
2023-11-24	3.00	3.15	2.90	3.00	12,275,137
2023-11-23	2.65	3.00	2.86	3.00	10,378,486
2023-11-22	2.40	2.68	2.52	2.68	9,164,340
2023-11-21	2.20	2.55	2.10	2.40	13,060,429
2023-11-20	2.25	2.20	2.20	2.20	3,345,490
2023-11-17	2.35	2.35	2.14	2.14	6,478,381
2023-11-16	2.40	2.35	2.20	2.20	5,308,910
2023-11-15	2.40	2.50	2.26	2.26	5,217,664
2023-11-14	2.75	2.75	2.40	2.40	7,319,937
2023-11-13	2.65	2.60	2.60	2.60	8,222,250
2023-11-10	2.66	2.75	2.50	2.65	7,953,150
2023-11-09	2.75	2.60	2.50	2.60	5,097,650
2023-11-08	2.50	2.75	2.50	2.52	6,530,074
2023-11-07	2.65	2.75	2.50	2.75	8,543,746
2023-11-06	2.75	2.50	2.40	2.50	4,842,655
2023-11-03	2.50	3.00	2.25	2.52	21,698,229
2023-11-02	2.56	2.56	2.25	2.50	10,436,747
2023-11-01	2.40	2.50	2.25	2.50	16,437,119
2023-10-31	2.58	2.75	2.40	2.40	20,527,732
2023-10-30	2.50	2.80	2.70	4.50	39,915,371
2023-10-27	3.90	4.50	3.75	4.50	20,542,861
2023-10-26	4.10	4.25	3.60	3.90	47,783,699
2023-10-25	4.85	4.75	3.75	4.10	34,025,665
2023-10-24	5.80	5.90	4.98	4.98	35,299,035
2023-10-23	8.00	5.75	5.30	5.30	65,862,695
2023-10-20	3.40	3.05	2.94	2.94	19,393,433
2023-10-19	3.35	3.40	3.20	3.30	15,213,281
2023-10-18	3.40	3.40	3.15	3.35	12,011,643
2023-10-17	3.10	3.40	3.05	3.40	29,077,943
2023-10-16	3.20	3.15	3.05	3.10	15,175,090
2023-10-13	2.65	3.30	2.70	3.30	32,490,705
2023-10-12	2.40	2.70	2.35	2.70	23,323,988
2023-10-11	2.40	2.50	2.25	2.50	7,142,318
2023-10-10	2.20	2.44	2.34	2.44	7,328,625
2023-10-09	2.30	2.28	2.15	2.28	4,602,556
2023-10-06	2.00	2.30	2.30	2.30	7,586,767
2023-10-05	2.00	2.00	2.00	2.00	3,880,795
2023-10-04	2.00	2.08	1.95	2.08	3,543,997
2023-10-03	2.00	2.00	2.00	2.00	5,223,475
2023-10-02	2.20	2.20	2.05	2.05	3,316,487
2023-09-29	2.15	2.20	2.00	2.20	6,602,494
2023-09-28	2.25	2.25	2.05	2.15	8,133,572
2023-09-27	2.06	2.50	2.06	2.25	22,453,965
2023-09-26	2.10	2.15	2.12	2.15	7,049,466
2023-09-25	2.00	2.10	2.02	2.10	5,367,236
2023-09-22	2.05	2.10	1.98	2.10	3,565,618
2023-09-21	1.90	2.10	1.90	2.00	11,047,858
2023-09-20	2.00	1.95	1.82	1.84	6,990,963
2023-09-19	1.85	2.00	1.90	2.00	7,227,189
2023-09-18	2.00	2.00	1.95	1.95	9,473,796
2023-09-15	2.10	2.00	1.90	2.00	21,207,452
2023-09-14	2.00	2.10	1.95	2.04	5,846,039
2023-09-13	2.00	2.12	1.95	2.12	10,945,685
2023-09-12	2.20	2.10	2.00	2.00	2,815,336
2023-09-11	2.00	2.25	2.00	2.20	8,586,078
2023-09-08	1.85	2.10	1.95	2.10	6,627,543
2023-09-07	1.85	1.86	1.85	1.85	2,601,484
2023-09-06	1.85	1.85	1.85	1.85	2,076,549
2023-09-05	1.85	1.88	1.82	1.84	4,608,866
2023-09-04	1.90	1.98	1.80	1.85	5,344,340
2023-09-01	1.88	2.00	1.83	1.90	11,858,501
2023-08-31	2.10	2.00	1.88	1.88	16,864,419
2023-08-30	2.30	2.25	2.05	2.10	13,855,998
2023-08-29	2.15	2.35	2.15	2.30	9,613,277
2023-08-28	2.15	2.15	2.15	2.15	0
2023-08-25	2.00	2.15	2.00	2.15	3,863,144
2023-08-24	2.10	2.05	1.95	2.00	7,913,304
2023-08-23	2.25	2.20	2.20	2.20	18,837,781
2023-08-22	2.00	2.14	2.00	2.10	9,184,055
2023-08-21	2.40	2.20	2.20	2.20	16,426,319
2023-08-18	2.75	2.46	2.25	2.46	44,593,495
2023-08-17	2.15	2.35	1.95	2.35	25,364,282
2023-08-16	2.30	2.20	2.00	2.14	12,076,149
2023-08-15	2.50	2.45	2.28	2.28	8,730,047
2023-08-14	2.35	2.50	2.40	2.50	9,978,932
2023-08-11	2.40	2.45	2.15	2.40	9,227,355
2023-08-10	2.30	2.40	2.15	2.34	15,744,635
2023-08-09	2.70	2.55	2.20	2.26	49,667,330
2023-08-08	2.60	3.25	2.50	2.74	52,184,643
2023-08-07	1.89	2.95	1.78	2.66	62,251,487
2023-08-04	1.43	1.80	1.55	1.80	31,048,471
2023-08-03	1.49	1.50	1.38	1.44	12,600,617
2023-08-02	1.33	1.55	1.36	1.36	50,712,183
2023-08-01	1.60	1.98	1.25	1.25	174,409,724
2023-07-31	1.05	1.58	1.05	1.50	51,558,678
2023-07-28	0.73	1.03	0.83	1.03	47,995,320
2023-07-27	0.78	0.78	0.73	0.73	7,898,948
2023-07-26	0.80	0.83	0.78	0.78	20,005,978
2023-07-25	0.65	0.78	0.67	0.75	32,952,197
2023-07-24	0.58	0.65	0.58	0.65	15,010,388
2023-07-21	0.53	0.53	0.53	0.53	8,312,656
2023-07-20	0.53	0.53	0.53	0.53	3,859,829
2023-07-19	0.53	0.53	0.51	0.53	7,746,479
2023-07-18	0.53	0.53	0.53	0.53	1,772,216
2023-07-17	0.53	0.53	0.51	0.53	3,058,783
2023-07-14	0.50	0.55	0.50	0.53	5,161,064
2023-07-13	0.50	0.50	0.48	0.48	2,209,942
2023-07-12	0.50	0.50	0.50	0.50	5,070,485
2023-07-11	0.50	0.53	0.48	0.50	2,284,287
2023-07-10	0.50	0.50	0.50	0.50	356,032
2023-07-07	0.50	0.50	0.48	0.50	6,871,404
2023-07-06	0.50	0.50	0.50	0.50	242,610
2023-07-05	0.50	0.46	0.46	0.46	617,220
2023-07-04	0.50	0.50	0.50	0.50	1,066,989
2023-07-03	0.48	0.50	0.48	0.50	5,388,372
2023-06-30	0.48	0.48	0.48	0.48	442,478
2023-06-29	0.48	0.48	0.48	0.48	104,134
2023-06-28	0.48	0.50	0.48	0.48	4,502,606
2023-06-27	0.53	0.53	0.48	0.48	2,913,542
2023-06-26	0.50	0.53	0.50	0.53	5,738,187
2023-06-23	0.48	0.53	0.48	0.50	9,463,742
2023-06-22	0.48	0.48	0.48	0.48	1,205,033
2023-06-21	0.45	0.48	0.45	0.48	6,587,756
2023-06-20	0.45	0.48	0.45	0.45	3,545,754
2023-06-19	0.48	0.48	0.43	0.45	2,626,547
2023-06-16	0.48	0.48	0.48	0.48	0
2023-06-15	0.48	0.48	0.48	0.48	1,000,000
2023-06-14	0.48	0.48	0.48	0.48	2,300,000
2023-06-13	0.48	0.48	0.48	0.48	2,500,000
2023-06-12	0.48	0.48	0.48	0.48	196,890
2023-06-09	0.48	0.48	0.43	0.48	7,670,480
2023-06-08	0.48	0.48	0.48	0.48	1,895,843
2023-06-07	0.48	0.48	0.48	0.48	239,274
2023-06-06	0.48	0.48	0.48	0.48	212,766
2023-06-05	0.48	0.48	0.48	0.48	1,471,835
2023-06-02	0.48	0.48	0.48	0.48	1,787,601
2023-06-01	0.48	0.48	0.48	0.48	126,682
2023-05-31	0.48	0.48	0.48	0.48	2,200,009
2023-05-30	0.53	0.50	0.50	0.50	4,813,919
2023-05-29	0.53	0.53	0.53	0.53	0
2023-05-26	0.53	0.53	0.53	0.53	0
2023-05-25	0.53	0.53	0.53	0.53	2,900,000
2023-05-24	0.53	0.53	0.53	0.53	65,000
2023-05-23	0.53	0.53	0.50	0.53	200,000
2023-05-22	0.53	0.53	0.53	0.53	509,552
2023-05-19	0.53	0.53	0.53	0.53	3,757,982
2023-05-18	0.50	0.53	0.50	0.53	645,507
2023-05-17	0.50	0.50	0.48	0.50	6,136,416
2023-05-16	0.48	0.50	0.48	0.50	6,773,177
2023-05-15	0.53	0.53	0.53	0.53	2,373,625
2023-05-12	0.53	0.53	0.53	0.53	4,171,095
2023-05-11	0.53	0.53	0.53	0.53	843,823
2023-05-10	0.53	0.53	0.53	0.53	6,017,567
2023-05-09	0.53	0.53	0.51	0.53	9,400,169
2023-05-08	0.53	0.53	0.53	0.53	0
2023-05-05	0.53	0.53	0.53	0.53	2,004,175
2023-05-04	0.53	0.53	0.53	0.53	5,630,079
2023-05-03	0.55	0.51	0.51	0.51	10,680,738
2023-05-02	0.58	0.58	0.53	0.55	6,742,974
2023-05-01	0.58	0.58	0.58	0.58	0
2023-04-28	0.65	0.65	0.58	0.58	9,891,632
2023-04-27	0.60	0.60	0.58	0.58	2,695,000
2023-04-26	0.60	0.63	0.58	0.60	8,389,166
2023-04-25	0.58	0.60	0.58	0.60	1,956,855
2023-04-24	0.58	0.58	0.58	0.58	4,200,000
2023-04-21	0.58	0.63	0.58	0.58	14,578,566
2023-04-20	0.53	0.58	0.53	0.58	10,626,885
2023-04-19	0.55	0.55	0.53	0.53	9,149,320
2023-04-18	0.53	0.58	0.53	0.55	8,694,925
2023-04-17	0.53	0.53	0.53	0.53	2,027,702
2023-04-14	0.53	0.53	0.53	0.53	15,651,781
2023-04-13	0.53	0.53	0.53	0.53	3,939,938
2023-04-12	0.53	0.53	0.53	0.53	5,255,793
2023-04-11	0.53	0.53	0.53	0.53	2,046,790
2023-04-10	0.52	0.52	0.52	0.52	0
2023-04-07	0.52	0.52	0.52	0.52	0
2023-04-06	0.53	0.55	0.52	0.52	11,971,535
2023-04-05	0.53	0.53	0.53	0.53	4,800,657
2023-04-04	0.53	0.53	0.53	0.53	12,470,766
2023-04-03	0.55	0.55	0.53	0.53	19,011,952
2023-03-31	0.55	0.58	0.53	0.55	4,357,719
2023-03-30	0.58	0.58	0.53	0.55	5,965,387
2023-03-29	0.58	0.58	0.58	0.58	4,141,408
2023-03-28	0.58	0.58	0.58	0.58	1,030,000
2023-03-27	0.63	0.63	0.58	0.58	10,900,819
2023-03-24	0.63	0.63	0.63	0.63	12,625,280
2023-03-23	0.63	0.63	0.63	0.63	2,198,955
2023-03-22	0.58	0.65	0.58	0.63	23,157,230
2023-03-21	0.58	0.58	0.58	0.58	9,908,108
2023-03-20	0.58	0.58	0.58	0.58	3,237,176
2023-03-17	0.63	0.63	0.63	0.63	1,117,204
2023-03-16	0.63	0.63	0.63	0.63	3,653,851
2023-03-15	0.63	0.63	0.63	0.63	1,197,601
2023-03-14	0.68	0.68	0.63	0.63	19,378,986
2023-03-13	0.63	0.63	0.63	0.63	18,605,792
2023-03-10	0.63	0.63	0.63	0.63	1,745,267
2023-03-09	0.60	0.65	0.63	0.63	22,600,097
2023-03-08	0.63	0.63	0.60	0.60	12,371,214
2023-03-07	0.58	0.63	0.58	0.63	15,579,717
2023-03-06	0.60	0.63	0.58	0.58	4,739,916
2023-03-03	0.63	0.63	0.63	0.63	5,152,802
2023-03-02	0.58	0.63	0.58	0.63	14,380,915
2023-03-01	0.63	0.63	0.58	0.58	12,932,755
2023-02-28	0.63	0.63	0.60	0.63	2,363,687
2023-02-27	0.63	0.63	0.63	0.63	3,441,846
2023-02-24	0.65	0.68	0.63	0.63	13,713,216
2023-02-23	0.65	0.68	0.68	0.68	8,470,620
2023-02-22	0.63	0.65	0.63	0.65	18,946,298
2023-02-21	0.63	0.68	0.63	0.63	36,332,245
2023-02-20	0.60	0.62	0.62	0.62	38,588,815
2023-02-17	0.53	0.58	0.48	0.53	27,145,155
2023-02-16	0.58	0.50	0.50	0.50	34,328,329
2023-02-15	0.58	0.55	0.54	0.54	13,664,482
2023-02-14	0.58	0.60	0.48	0.58	85,715,428
2023-02-13	0.58	0.60	0.54	0.58	11,735,678
2023-02-10	0.63	0.63	0.53	0.58	36,390,679
2023-02-09	0.63	0.63	0.63	0.63	2,894,000
2023-02-08	0.65	0.65	0.63	0.63	16,068,752
2023-02-07	0.65	0.68	0.63	0.65	16,236,026
2023-02-06	0.68	0.68	0.65	0.65	4,204,251
2023-02-03	0.65	0.68	0.65	0.68	13,490,412
2023-02-02	0.68	0.68	0.63	0.65	12,894,181
2023-02-01	0.68	0.68	0.68	0.68	15,313,081
2023-01-31	0.73	0.70	0.68	0.68	9,674,614
2023-01-30	0.73	0.73	0.73	0.73	3,354,189
2023-01-27	0.75	0.75	0.73	0.73	3,670,112
2023-01-26	0.78	0.83	0.75	0.75	12,422,858
2023-01-25	0.68	0.83	0.76	0.78	31,877,245
2023-01-24	0.68	0.70	0.68	0.68	3,499,485
2023-01-23	0.73	0.73	0.68	0.68	4,003,078
2023-01-20	0.68	0.73	0.68	0.73	1,619,853
2023-01-19	0.75	0.70	0.70	0.70	24,272,033
2023-01-18	0.73	0.75	0.73	0.75	10,786,082
2023-01-17	0.73	0.69	0.69	0.69	24,741,392
2023-01-16	0.78	0.78	0.73	0.73	1,984,086
2023-01-13	0.73	0.75	0.73	0.75	4,466,778
2023-01-12	0.73	0.80	0.73	0.73	17,660,106
2023-01-11	0.73	0.73	0.73	0.73	11,388,617
2023-01-10	0.73	0.73	0.73	0.73	20,728,213
2023-01-09	0.70	0.78	0.70	0.73	33,524,350
2023-01-06	0.65	0.70	0.65	0.70	17,524,536
2023-01-05	0.65	0.65	0.64	0.65	24,243,471
2023-01-04	0.65	0.65	0.58	0.65	22,201,611
2023-01-03	0.65	0.65	0.63	0.65	6,999,996
2023-01-02	0.65	0.65	0.65	0.65	0
2022-12-30	0.70	0.70	0.65	0.65	3,302,214
2022-12-29	0.65	0.75	0.65	0.65	15,053,075
2022-12-28	0.65	0.73	0.65	0.65	17,831,530
2022-12-27	0.65	0.65	0.65	0.65	0
2022-12-26	0.65	0.65	0.65	0.65	0
2022-12-23	0.53	0.65	0.53	0.65	34,890,873
2022-12-22	0.48	0.55	0.48	0.55	5,844,711
2022-12-21	0.48	0.48	0.45	0.48	9,195,427
2022-12-20	0.43	0.48	0.43	0.48	10,581,341
2022-12-19	0.40	0.43	0.40	0.43	29,450,000
2022-12-16	0.48	0.48	0.40	0.40	4,574,683
2022-12-15	0.48	0.48	0.48	0.48	78,021
2022-12-14	0.48	0.48	0.48	0.48	85,345
2022-12-13	0.48	0.48	0.48	0.48	0
2022-12-12	0.48	0.48	0.48	0.48	100,000
2022-12-09	0.48	0.48	0.46	0.48	2,566,879
2022-12-08	0.48	0.50	0.48	0.48	3,240,919
2022-12-07	0.48	0.48	0.48	0.48	2,044,612
2022-12-06	0.48	0.48	0.48	0.48	245,842
2022-12-05	0.50	0.50	0.48	0.48	3,946,121
2022-12-02	0.48	0.50	0.48	0.50	2,000,000
2022-12-01	0.53	0.53	0.48	0.48	5,607,404
2022-11-30	0.53	0.53	0.53	0.53	0
2022-11-29	0.53	0.53	0.53	0.53	497,470
2022-11-28	0.53	0.53	0.53	0.53	2,506,202
2022-11-25	0.53	0.53	0.53	0.53	705,658
2022-11-24	0.53	0.53	0.53	0.53	1,012,640
2022-11-23	0.53	0.53	0.53	0.53	469,316
2022-11-22	0.53	0.53	0.53	0.53	11,212,150
2022-11-21	0.55	0.60	0.53	0.53	10,519,125
2022-11-18	0.51	0.53	0.49	0.51	6,280,137
2022-11-17	0.55	0.55	0.48	0.51	12,214,397
2022-11-16	0.50	0.58	0.52	0.53	20,796,665
2022-11-15	0.40	0.53	0.43	0.50	28,351,272
2022-11-14	0.40	0.40	0.40	0.40	8,850,010
2022-11-11	0.40	0.43	0.40	0.40	4,823,566
2022-11-10	0.38	0.43	0.38	0.40	3,092,839
2022-11-09	0.35	0.38	0.35	0.38	3,596,518
2022-11-08	0.35	0.35	0.35	0.35	5,620
2022-11-07	0.33	0.35	0.33	0.35	7,157,381
2022-11-04	0.33	0.33	0.33	0.33	5,511,053
2022-11-03	0.33	0.33	0.33	0.33	600,000
2022-11-02	0.33	0.33	0.33	0.33	627,959
2022-11-01	0.33	0.33	0.33	0.33	1,130,055
2022-10-31	0.33	0.33	0.28	0.33	26,567,688
2022-10-28	0.33	0.35	0.31	0.33	29,858,498
2022-10-27	0.38	0.38	0.28	0.33	54,847,117
2022-10-26	0.28	0.38	0.28	0.38	16,310,594
2022-10-25	0.28	0.38	0.28	0.30	17,919,485
2022-10-24	0.28	0.28	0.28	0.28	150,000
2022-10-21	0.28	0.28	0.28	0.28	0
2022-10-20	0.28	0.28	0.28	0.28	0
2022-10-19	0.28	0.28	0.28	0.28	952
2022-10-18	0.28	0.28	0.28	0.28	0
2022-10-17	0.28	0.28	0.28	0.28	1,062,787
2022-10-14	0.28	0.28	0.28	0.28	0
2022-10-13	0.28	0.28	0.27	0.28	1,347,192
2022-10-12	0.28	0.28	0.28	0.28	0
2022-10-11	0.28	0.28	0.28	0.28	167,797
2022-10-10	0.23	0.30	0.23	0.28	5,946,332
2022-10-07	0.23	0.23	0.23	0.23	6,300,000
2022-10-06	0.23	0.23	0.23	0.23	0
2022-10-05	0.23	0.23	0.23	0.23	0
2022-10-04	0.23	0.23	0.23	0.23	0
2022-10-03	0.23	0.23	0.23	0.23	130,516
2022-09-30	0.23	0.23	0.23	0.23	343,666
2022-09-29	0.23	0.23	0.23	0.23	0
2022-09-28	0.23	0.23	0.23	0.23	1,492,105
2022-09-27	0.28	0.28	0.23	0.23	605,450
2022-09-26	0.28	0.28	0.28	0.28	500,000
2022-09-23	0.28	0.28	0.28	0.28	0
2022-09-22	0.28	0.28	0.28	0.28	530,370
2022-09-21	0.28	0.28	0.25	0.28	333
2022-09-20	0.28	0.28	0.28	0.28	1,000,000
2022-09-19	0.28	0.28	0.28	0.28	0
2022-09-16	0.28	0.28	0.28	0.28	8,353,136
2022-09-15	0.28	0.28	0.28	0.28	3,000
2022-09-14	0.30	0.30	0.28	0.28	2,660,248
2022-09-13	0.30	0.30	0.30	0.30	3,418,003
2022-09-12	0.30	0.30	0.30	0.30	1,538,115
2022-09-09	0.30	0.30	0.30	0.30	4,021,126
2022-09-08	0.30	0.30	0.30	0.30	400,000
2022-09-07	0.30	0.30	0.30	0.30	250,000
2022-09-06	0.28	0.30	0.28	0.30	6,105,315
2022-09-05	0.33	0.33	0.28	0.28	1,972,167
2022-09-02	0.25	0.33	0.26	0.33	7,660,085
2022-09-01	0.25	0.25	0.25	0.25	0
2022-08-31	0.23	0.28	0.23	0.25	2,658,866
2022-08-30	0.23	0.23	0.23	0.23	500,000
2022-08-29	0.23	0.23	0.23	0.23	0
2022-08-26	0.23	0.23	0.23	0.23	368,902
2022-08-25	0.23	0.23	0.23	0.23	700,000
2022-08-24	0.23	0.23	0.23	0.23	100,000
2022-08-23	0.23	0.23	0.23	0.23	254,212
2022-08-22	0.23	0.23	0.23	0.23	76,876
2022-08-19	0.23	0.23	0.23	0.23	0
2022-08-18	0.23	0.23	0.23	0.23	0
2022-08-17	0.23	0.23	0.23	0.23	0
2022-08-16	0.23	0.23	0.23	0.23	51,636
2022-08-15	0.23	0.23	0.23	0.23	0
2022-08-12	0.22	0.23	0.20	0.23	488,585
2022-08-11	0.23	0.23	0.23	0.23	0
2022-08-10	0.23	0.23	0.23	0.23	200,001
2022-08-09	0.23	0.23	0.23	0.23	0
2022-08-08	0.23	0.23	0.23	0.23	89,360
2022-08-05	0.23	0.23	0.23	0.23	0
2022-08-04	0.23	0.23	0.23	0.23	0
2022-08-03	0.23	0.23	0.23	0.23	0
2022-08-02	0.23	0.23	0.23	0.23	252,348
2022-08-01	0.25	0.23	0.23	0.23	613,215
2022-07-29	0.23	0.23	0.23	0.23	491,043
2022-07-28	0.23	0.23	0.23	0.23	869,852
2022-07-27	0.23	0.23	0.23	0.23	1,423,536
2022-07-26	0.23	0.23	0.23	0.23	4,198,249
2022-07-25	0.23	0.28	0.23	0.23	14,356,741
2022-07-22	0.28	0.28	0.23	0.23	5,733,156
2022-07-21	0.24	0.30	0.24	0.28	9,700,569
2022-07-20	0.20	0.20	0.20	0.25	3,738,139
2022-07-19	0.20	0.20	0.20	0.20	300,000
2022-07-18	0.20	0.20	0.20	0.20	105,053
2022-07-15	0.20	0.20	0.20	0.20	500,000
2022-07-14	0.20	0.20	0.20	0.20	200,000
2022-07-13	0.20	0.20	0.20	0.20	748,356
2022-07-12	0.20	0.20	0.20	0.20	86,500
2022-07-11	0.20	0.20	0.20	0.20	1,626,113
2022-07-08	0.20	0.20	0.20	0.20	0
2022-07-07	0.18	0.20	0.18	0.20	246,484
2022-07-06	0.18	0.18	0.18	0.18	210,000
2022-07-05	0.18	0.18	0.18	0.18	585,413
2022-07-04	0.17	0.18	0.17	0.18	1,015,218
2022-07-01	0.17	0.17	0.17	0.17	2,826,970
2022-06-30	0.18	0.18	0.17	0.17	0
2022-06-29	0.20	0.20	0.18	0.18	961,843
2022-06-28	0.20	0.20	0.20	0.20	3,145,851
2022-06-27	0.20	0.20	0.20	0.20	92,457
2022-06-24	0.20	0.20	0.20	0.20	2,401,966
2022-06-23	0.18	0.20	0.17	0.20	7,812,389
2022-06-22	0.18	0.20	0.17	0.17	13,485,138
2022-06-21	0.20	0.23	0.18	0.18	16,199,001
2022-06-20	0.30	0.33	0.18	0.20	14,781,585
2022-06-17	0.30	0.30	0.25	0.28	0
2022-06-16	0.28	0.28	0.28	0.28	0
2022-06-15	0.28	0.28	0.28	0.28	0
2022-06-14	0.28	0.28	0.28	0.28	0
2022-06-13	0.28	0.28	0.28	0.28	0
2022-06-10	0.28	0.28	0.28	0.28	0
2022-06-09	0.28	0.28	0.28	0.28	0
2022-06-08	0.28	0.28	0.28	0.28	0
2022-06-07	0.28	0.28	0.28	0.28	0
2022-06-06	0.28	0.28	0.28	0.28	0
2022-06-03	0.28	0.28	0.28	0.28	0
2022-06-02	0.28	0.28	0.28	0.28	0
2022-06-01	0.28	0.28	0.28	0.28	0
2022-05-31	0.28	0.28	0.28	0.28	0
2022-05-30	0.28	0.28	0.28	0.28	0
2022-05-27	0.28	0.28	0.28	0.28	0
2022-05-26	0.28	0.28	0.28	0.28	0
2022-05-25	0.28	0.28	0.28	0.28	0
2022-05-24	0.28	0.28	0.28	0.28	0
2022-05-23	0.28	0.28	0.28	0.28	0
2022-05-20	0.28	0.28	0.28	0.28	0
2022-05-19	0.28	0.28	0.28	0.28	0
2022-05-18	0.28	0.28	0.28	0.28	0
2022-05-17	0.28	0.28	0.28	0.28	0
2022-05-16	0.28	0.28	0.28	0.28	0
2022-05-13	0.28	0.28	0.28	0.28	0
2022-05-12	0.28	0.28	0.28	0.28	0
2022-05-11	0.28	0.28	0.28	0.28	0
2022-05-10	0.28	0.28	0.28	0.28	0
2022-05-09	0.28	0.28	0.28	0.28	0
2022-05-06	0.28	0.28	0.28	0.28	0
2022-05-05	0.28	0.28	0.28	0.28	0
2022-05-04	0.28	0.28	0.28	0.28	0
2022-05-03	0.28	0.28	0.28	0.28	0
2022-05-02	0.28	0.28	0.28	0.28	0
2022-04-29	0.28	0.28	0.28	0.28	0
2022-04-28	0.28	0.28	0.28	0.28	0
2022-04-27	0.28	0.28	0.28	0.28	0
2022-04-26	0.28	0.28	0.28	0.28	0
2022-04-25	0.28	0.28	0.28	0.28	0
2022-04-22	0.28	0.28	0.28	0.28	0
2022-04-21	0.28	0.28	0.28	0.28	0
2022-04-20	0.28	0.28	0.28	0.28	0
2022-04-19	0.28	0.28	0.28	0.28	0
2022-04-18	0.28	0.28	0.28	0.28	0
2022-04-15	0.28	0.28	0.28	0.28	0
2022-04-14	0.28	0.28	0.28	0.28	0
2022-04-13	0.28	0.28	0.28	0.28	0
2022-04-12	0.28	0.28	0.28	0.28	0
2022-04-11	0.28	0.28	0.28	0.28	0
2022-04-08	0.28	0.28	0.28	0.28	0
2022-04-07	0.28	0.28	0.28	0.28	0
2022-04-06	0.28	0.28	0.28	0.28	0
2022-04-05	0.28	0.28	0.28	0.28	0
2022-04-04	0.28	0.28	0.28	0.28	0
2022-04-01	0.28	0.28	0.28	0.28	0
2022-03-31	0.28	0.28	0.28	0.28	0
2022-03-30	0.28	0.28	0.28	0.28	0
2022-03-29	0.28	0.28	0.28	0.28	0
2022-03-28	0.28	0.28	0.28	0.28	0
2022-03-25	0.28	0.28	0.28	0.28	0
2022-03-24	0.28	0.28	0.28	0.28	0
2022-03-23	0.28	0.28	0.28	0.28	0
2022-03-22	0.28	0.28	0.28	0.28	0
2022-03-21	0.28	0.28	0.28	0.28	0
2022-03-18	0.28	0.28	0.28	0.28	0
2022-03-17	0.28	0.28	0.28	0.28	0
2022-03-16	0.28	0.28	0.28	0.28	0
2022-03-15	0.28	0.28	0.28	0.28	0
2022-03-14	0.28	0.28	0.28	0.28	0
2022-03-11	0.28	0.28	0.28	0.28	0
2022-03-10	0.28	0.28	0.28	0.28	0
2022-03-09	0.28	0.28	0.28	0.28	0
2022-03-08	0.28	0.28	0.28	0.28	0
2022-03-07	0.28	0.28	0.28	0.28	0
2022-03-04	0.28	0.28	0.28	0.28	0
2022-03-03	0.28	0.28	0.28	0.28	0
2022-03-02	0.28	0.28	0.28	0.28	0
2022-03-01	0.28	0.28	0.28	0.28	0
2022-02-28	0.28	0.28	0.28	0.28	0
2022-02-25	0.28	0.28	0.28	0.28	0
2022-02-24	0.28	0.28	0.28	0.28	0
2022-02-23	0.28	0.28	0.28	0.28	0
2022-02-22	0.28	0.28	0.28	0.28	0
2022-02-21	0.28	0.28	0.28	0.28	0
2022-02-18	0.28	0.28	0.28	0.28	0
2022-02-17	0.28	0.28	0.28	0.28	0
2022-02-16	0.28	0.28	0.28	0.28	0
2022-02-15	0.28	0.28	0.28	0.28	0
2022-02-14	0.28	0.28	0.28	0.28	0
2022-02-11	0.28	0.28	0.28	0.28	0
2022-02-10	0.28	0.28	0.28	0.28	0
2022-02-09	0.28	0.28	0.28	0.28	0
2022-02-08	0.28	0.28	0.28	0.28	0
2022-02-07	0.28	0.28	0.28	0.28	0
2022-02-04	0.28	0.28	0.28	0.28	0
2022-02-03	0.28	0.28	0.28	0.28	0
2022-02-02	0.28	0.28	0.28	0.28	0
2022-02-01	0.28	0.28	0.28	0.28	0
2022-01-31	0.28	0.28	0.28	0.28	0
2022-01-28	0.28	0.28	0.28	0.28	0
2022-01-27	0.28	0.28	0.28	0.28	0
2022-01-26	0.28	0.28	0.28	0.28	0
2022-01-25	0.28	0.28	0.28	0.28	0
2022-01-24	0.28	0.28	0.28	0.28	0
2022-01-21	0.28	0.28	0.28	0.28	0
2022-01-20	0.28	0.28	0.28	0.28	0
2022-01-19	0.28	0.28	0.28	0.28	0
2022-01-18	0.28	0.28	0.28	0.28	0
2022-01-17	0.28	0.28	0.28	0.28	0
2022-01-14	0.28	0.28	0.28	0.28	0
2022-01-13	0.28	0.28	0.28	0.28	0
2022-01-12	0.28	0.28	0.28	0.28	0
2022-01-11	0.28	0.28	0.28	0.28	0
2022-01-10	0.28	0.28	0.28	0.28	0
2022-01-07	0.28	0.28	0.28	0.28	0
2022-01-06	0.28	0.28	0.28	0.28	0
2022-01-05	0.28	0.28	0.28	0.28	0
2022-01-04	0.28	0.28	0.28	0.28	0
2022-01-03	0.28	0.28	0.28	0.28	0
2021-12-31	0.30	0.30	0.28	0.28	10,447,383
2021-12-30	0.28	0.25	0.25	0.25	5,309,718
2021-12-29	0.33	0.30	0.23	0.28	23,555,595
2021-12-28	0.33	0.33	0.33	0.33	0
2021-12-27	0.33	0.33	0.33	0.33	0
2021-12-24	0.33	0.33	0.33	0.33	0
2021-12-23	0.33	0.33	0.30	0.33	0
2021-12-22	0.33	0.34	0.33	0.33	0
2021-12-21	0.33	0.33	0.33	0.33	0
2021-12-20	0.33	0.33	0.30	0.33	0
2021-12-17	0.33	0.33	0.33	0.33	200,000
2021-12-16	0.33	0.33	0.33	0.33	0
2021-12-15	0.33	0.33	0.33	0.33	0
2021-12-14	0.33	0.33	0.33	0.33	0
2021-12-13	0.33	0.33	0.33	0.33	0
2021-12-10	0.33	0.33	0.33	0.33	413,001
2021-12-09	0.33	0.33	0.33	0.33	150,000
2021-12-08	0.33	0.35	0.35	0.33	150,070
2021-12-07	0.33	0.33	0.33	0.33	99,733
2021-12-06	0.33	0.33	0.33	0.33	100,166
2021-12-03	0.35	0.35	0.30	0.33	618,354
2021-12-02	0.38	0.38	0.33	0.33	5,295,224
2021-12-01	0.38	0.38	0.38	0.38	0
2021-11-30	0.38	0.38	0.38	0.38	0
2021-11-29	0.38	0.38	0.35	0.38	0
2021-11-26	0.38	0.38	0.38	0.38	0
2021-11-25	0.38	0.38	0.38	0.38	71,624
2021-11-24	0.38	0.38	0.38	0.38	0
2021-11-23	0.38	0.38	0.38	0.38	0
2021-11-22	0.38	0.38	0.38	0.38	0
2021-11-19	0.38	0.38	0.38	0.38	97,000
2021-11-18	0.38	0.38	0.38	0.38	50,000
2021-11-17	0.38	0.38	0.38	0.38	119,197
2021-11-16	0.38	0.40	0.39	0.38	243,578
2021-11-15	0.38	0.37	0.37	0.38	118,801
2021-11-12	0.38	0.38	0.38	0.38	0
2021-11-11	0.38	0.38	0.38	0.38	1,447,023
2021-11-10	0.38	0.37	0.37	0.37	1,213,776
2021-11-09	0.38	0.38	0.38	0.38	474,277
2021-11-08	0.38	0.38	0.38	0.38	0
2021-11-05	0.40	0.40	0.38	0.38	2,381,632
2021-11-04	0.40	0.40	0.40	0.40	0
2021-11-03	0.38	0.40	0.38	0.40	2,445,182
2021-11-02	0.45	0.45	0.38	0.38	15,757,590
2021-11-01	0.44	0.45	0.43	0.45	3,386,945
2021-10-29	0.43	0.48	0.40	0.45	2,949,036
2021-10-28	0.43	0.43	0.43	0.43	1,800,000
2021-10-27	0.43	0.43	0.43	0.43	691,639
2021-10-26	0.43	0.43	0.43	0.43	383,935
2021-10-25	0.43	0.43	0.43	0.43	114,817

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868