Upland Resource Share History

Upland Resource Share Price history. The following table shows end-of-day data UPL historical share prices for Upland Resource, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UPL.L
Share Price UPL.L
Charts UPL.L
Trades UPL.L
History Compare
UPL.L UPL.L
Share News UPL.L
RNS UPL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	3.23	3.23	3.23	3.23	0
2024-05-02	3.23	3.23	3.23	3.23	0
2024-05-01	3.23	3.23	3.23	3.23	0
2024-04-30	3.40	3.45	3.15	3.23	21,785,932
2024-04-29	3.45	3.55	3.40	3.40	54,483,912
2024-04-26	4.30	4.40	4.10	4.40	7,225,978
2024-04-25	4.20	4.30	4.15	4.30	9,453,581
2024-04-24	4.20	4.40	4.20	4.20	12,235,798
2024-04-23	4.15	4.20	3.95	4.20	6,263,997
2024-04-22	4.24	4.65	4.15	4.15	10,562,022
2024-04-19	4.05	4.05	3.95	4.00	4,228,158
2024-04-18	4.05	4.10	4.00	4.05	2,803,031
2024-04-17	4.00	4.20	4.00	4.05	4,293,471
2024-04-16	3.85	4.00	3.80	4.00	4,405,734
2024-04-15	4.20	4.20	3.85	3.90	4,456,649
2024-04-12	4.35	4.40	4.20	4.20	3,360,593
2024-04-11	4.65	4.65	4.15	4.35	7,531,795
2024-04-10	4.55	4.64	4.64	4.64	8,485,345
2024-04-09	4.45	4.50	4.50	4.50	11,646,103
2024-04-08	4.05	4.55	4.10	4.40	20,084,372
2024-04-05	3.50	4.06	3.65	4.06	24,378,463
2024-04-04	3.15	3.42	3.10	3.42	7,811,650
2024-04-03	3.25	3.30	3.15	3.15	2,826,019
2024-04-02	3.30	3.40	3.25	3.25	7,021,699
2024-04-01	3.30	3.30	3.30	3.30	0
2024-03-29	3.30	3.30	3.30	3.30	0
2024-03-28	2.80	3.35	2.80	3.30	9,151,682
2024-03-27	2.80	2.72	2.60	2.72	10,414,870
2024-03-26	2.85	2.80	2.72	2.80	4,370,296
2024-03-25	2.95	3.00	2.85	2.85	7,311,647
2024-03-22	3.02	3.02	2.90	2.95	3,615,970
2024-03-21	3.10	3.10	2.90	2.95	6,610,147
2024-03-20	3.10	3.10	2.95	3.10	2,424,435
2024-03-19	3.10	3.04	3.04	3.04	10,338,660
2024-03-18	3.20	3.20	3.10	3.10	2,313,570
2024-03-15	3.20	3.20	3.20	3.20	2,755,470
2024-03-14	3.20	3.25	3.20	3.20	2,726,538
2024-03-13	3.20	3.25	3.10	3.25	4,385,264
2024-03-12	3.30	3.30	3.20	3.20	1,873,887
2024-03-11	3.20	3.35	3.20	3.25	2,108,018
2024-03-08	3.35	3.35	3.35	3.35	2,080,361
2024-03-07	3.25	3.55	3.35	3.35	4,094,459
2024-03-06	3.25	3.30	3.25	3.25	1,529,887
2024-03-05	3.35	3.35	3.20	3.25	2,210,861
2024-03-04	3.45	3.30	3.30	3.30	947,209
2024-03-01	3.20	3.50	3.40	3.40	4,797,023
2024-02-29	3.30	3.20	3.20	3.20	11,722,061
2024-02-28	3.44	3.44	3.30	3.30	2,736,654
2024-02-27	3.40	3.40	3.25	3.35	3,358,312
2024-02-26	3.60	3.60	3.40	3.40	2,661,367
2024-02-23	3.40	3.60	3.50	3.50	4,306,370
2024-02-22	3.15	3.34	3.30	3.34	5,732,616
2024-02-21	3.40	3.40	3.15	3.15	4,649,327
2024-02-20	3.45	3.45	3.40	3.40	599,441
2024-02-19	3.45	3.45	3.45	3.45	895,690
2024-02-16	3.55	3.50	3.40	3.45	5,497,657
2024-02-15	3.60	3.60	3.45	3.55	2,312,337
2024-02-14	3.70	3.70	3.60	3.60	3,581,699
2024-02-13	3.75	3.70	3.50	3.70	2,278,649
2024-02-12	4.00	3.90	3.70	3.75	1,636,568
2024-02-09	4.05	4.05	3.80	4.00	6,522,605
2024-02-08	3.40	4.00	4.00	4.00	9,474,130
2024-02-07	3.15	3.40	3.14	3.40	5,843,330
2024-02-06	3.00	3.15	2.85	3.00	9,797,003
2024-02-05	3.40	3.10	2.85	2.85	11,899,275
2024-02-02	3.50	3.50	3.25	3.30	5,138,537
2024-02-01	3.45	3.60	3.60	3.60	3,373,976
2024-01-31	3.30	3.50	3.30	3.50	6,570,013
2024-01-30	3.30	3.30	3.15	3.30	9,623,644
2024-01-29	3.45	3.30	3.20	3.20	5,795,872
2024-01-26	3.50	3.55	3.30	3.45	11,802,862
2024-01-25	3.65	3.55	3.50	3.50	9,631,658
2024-01-24	3.65	3.70	3.65	3.65	4,176,093
2024-01-23	3.90	3.70	3.65	3.65	6,510,899
2024-01-22	3.85	3.90	3.55	3.90	8,401,268
2024-01-19	3.95	4.00	3.85	3.85	2,806,385
2024-01-18	3.94	4.10	3.92	3.92	5,511,304
2024-01-17	3.95	4.00	3.95	3.95	3,234,313
2024-01-16	3.84	4.05	3.84	3.95	3,874,481
2024-01-15	3.85	4.00	3.86	3.86	6,799,779
2024-01-12	3.85	3.85	3.75	3.85	7,097,889
2024-01-11	3.80	3.90	3.76	3.76	4,697,658
2024-01-10	3.85	4.00	3.80	3.80	3,415,577
2024-01-09	3.65	3.90	3.60	3.85	4,755,928
2024-01-08	3.65	3.60	3.60	3.60	3,200,898
2024-01-05	3.90	3.90	3.60	3.60	6,916,934
2024-01-04	3.70	3.90	3.70	3.90	7,831,287
2024-01-03	3.85	3.80	3.60	3.70	6,708,249
2024-01-02	4.05	4.05	3.86	3.86	780,304
2024-01-01	4.05	4.05	4.05	4.05	0
2023-12-29	4.05	4.05	4.05	4.05	737,817
2023-12-28	4.05	4.05	4.00	4.05	2,704,021
2023-12-27	4.05	4.15	4.00	4.05	6,079,423
2023-12-26	4.00	4.00	4.00	4.00	0
2023-12-25	4.00	4.00	4.00	4.00	0
2023-12-22	4.10	4.00	4.00	4.00	3,921,499
2023-12-21	3.70	4.00	3.86	4.00	6,547,070
2023-12-20	3.80	3.62	3.62	3.62	16,669,168
2023-12-19	3.95	3.95	3.80	3.80	14,071,031
2023-12-18	4.30	4.40	3.95	3.95	4,661,444
2023-12-15	4.25	4.40	4.20	4.20	16,850,310
2023-12-14	3.75	4.00	3.60	4.00	6,475,099
2023-12-13	3.90	3.90	3.75	3.75	10,082,593
2023-12-12	4.05	4.05	3.80	3.90	6,412,481
2023-12-11	4.20	4.10	4.10	4.10	7,541,284
2023-12-08	4.14	4.30	4.10	4.20	11,641,867
2023-12-07	3.85	4.30	4.00	4.10	22,506,713
2023-12-06	3.40	3.90	3.50	3.80	17,891,246
2023-12-05	3.50	3.50	3.15	3.40	8,188,551
2023-12-04	3.10	3.40	3.06	3.40	14,366,356
2023-12-01	2.60	2.96	2.80	2.96	15,648,734
2023-11-30	2.70	2.60	2.55	2.60	5,939,070
2023-11-29	2.85	2.70	2.60	2.60	10,404,718
2023-11-28	2.90	2.85	2.70	2.80	5,537,544
2023-11-27	3.00	3.00	2.90	2.90	8,967,112
2023-11-24	3.00	3.15	2.90	3.00	12,275,137
2023-11-23	2.65	3.00	2.86	3.00	10,378,486
2023-11-22	2.40	2.68	2.52	2.68	9,164,340
2023-11-21	2.20	2.55	2.10	2.40	13,060,429
2023-11-20	2.25	2.20	2.20	2.20	3,345,490
2023-11-17	2.35	2.35	2.14	2.14	6,478,381
2023-11-16	2.40	2.35	2.20	2.20	5,308,910
2023-11-15	2.40	2.50	2.26	2.26	5,217,664
2023-11-14	2.75	2.75	2.40	2.40	7,319,937
2023-11-13	2.65	2.60	2.60	2.60	8,222,250
2023-11-10	2.66	2.75	2.50	2.65	7,953,150
2023-11-09	2.75	2.60	2.50	2.60	5,097,650
2023-11-08	2.50	2.75	2.50	2.52	6,530,074
2023-11-07	2.65	2.75	2.50	2.75	8,543,746
2023-11-06	2.75	2.50	2.40	2.50	4,842,655
2023-11-03	2.50	3.00	2.25	2.52	21,698,229
2023-11-02	2.56	2.56	2.25	2.50	10,436,747
2023-11-01	2.40	2.50	2.25	2.50	16,437,119
2023-10-31	2.58	2.75	2.40	2.40	20,527,732
2023-10-30	2.50	2.80	2.70	4.50	39,915,371
2023-10-27	3.90	4.50	3.75	4.50	20,542,861
2023-10-26	4.10	4.25	3.60	3.90	47,783,699
2023-10-25	4.85	4.75	3.75	4.10	34,025,665
2023-10-24	5.80	5.90	4.98	4.98	35,299,035
2023-10-23	8.00	5.75	5.30	5.30	65,862,695
2023-10-20	3.40	3.05	2.94	2.94	19,393,433
2023-10-19	3.35	3.40	3.20	3.30	15,213,281
2023-10-18	3.40	3.40	3.15	3.35	12,011,643
2023-10-17	3.10	3.40	3.05	3.40	29,077,943
2023-10-16	3.20	3.15	3.05	3.10	15,175,090
2023-10-13	2.65	3.30	2.70	3.30	32,490,705
2023-10-12	2.40	2.70	2.35	2.70	23,323,988
2023-10-11	2.40	2.50	2.25	2.50	7,142,318
2023-10-10	2.20	2.44	2.34	2.44	7,328,625
2023-10-09	2.30	2.28	2.15	2.28	4,602,556
2023-10-06	2.00	2.30	2.30	2.30	7,586,767
2023-10-05	2.00	2.00	2.00	2.00	3,880,795
2023-10-04	2.00	2.08	1.95	2.08	3,543,997
2023-10-03	2.00	2.00	2.00	2.00	5,223,475
2023-10-02	2.20	2.20	2.05	2.05	3,316,487
2023-09-29	2.15	2.20	2.00	2.20	6,602,494
2023-09-28	2.25	2.25	2.05	2.15	8,133,572
2023-09-27	2.06	2.50	2.06	2.25	22,453,965
2023-09-26	2.10	2.15	2.12	2.15	7,049,466
2023-09-25	2.00	2.10	2.02	2.10	5,367,236
2023-09-22	2.05	2.10	1.98	2.10	3,565,618
2023-09-21	1.90	2.10	1.90	2.00	11,047,858
2023-09-20	2.00	1.95	1.82	1.84	6,990,963
2023-09-19	1.85	2.00	1.90	2.00	7,227,189
2023-09-18	2.00	2.00	1.95	1.95	9,473,796
2023-09-15	2.10	2.00	1.90	2.00	21,207,452
2023-09-14	2.00	2.10	1.95	2.04	5,846,039
2023-09-13	2.00	2.12	1.95	2.12	10,945,685
2023-09-12	2.20	2.10	2.00	2.00	2,815,336
2023-09-11	2.00	2.25	2.00	2.20	8,586,078
2023-09-08	1.85	2.10	1.95	2.10	6,627,543
2023-09-07	1.85	1.86	1.85	1.85	2,601,484
2023-09-06	1.85	1.85	1.85	1.85	2,076,549
2023-09-05	1.85	1.88	1.82	1.84	4,608,866
2023-09-04	1.90	1.98	1.80	1.85	5,344,340
2023-09-01	1.88	2.00	1.83	1.90	11,858,501
2023-08-31	2.10	2.00	1.88	1.88	16,864,419
2023-08-30	2.30	2.25	2.05	2.10	13,855,998
2023-08-29	2.15	2.35	2.15	2.30	9,613,277
2023-08-28	2.15	2.15	2.15	2.15	0
2023-08-25	2.00	2.15	2.00	2.15	3,863,144
2023-08-24	2.10	2.05	1.95	2.00	7,913,304
2023-08-23	2.25	2.20	2.20	2.20	18,837,781
2023-08-22	2.00	2.14	2.00	2.10	9,184,055
2023-08-21	2.40	2.20	2.20	2.20	16,426,319
2023-08-18	2.75	2.46	2.25	2.46	44,593,495
2023-08-17	2.15	2.35	1.95	2.35	25,364,282
2023-08-16	2.30	2.20	2.00	2.14	12,076,149
2023-08-15	2.50	2.45	2.28	2.28	8,730,047
2023-08-14	2.35	2.50	2.40	2.50	9,978,932
2023-08-11	2.40	2.45	2.15	2.40	9,227,355
2023-08-10	2.30	2.40	2.15	2.34	15,744,635
2023-08-09	2.70	2.55	2.20	2.26	49,667,330
2023-08-08	2.60	3.25	2.50	2.74	52,184,643
2023-08-07	1.89	2.95	1.78	2.66	62,251,487
2023-08-04	1.43	1.80	1.55	1.80	31,048,471
2023-08-03	1.49	1.50	1.38	1.44	12,600,617
2023-08-02	1.33	1.55	1.36	1.36	50,712,183
2023-08-01	1.60	1.98	1.25	1.25	174,409,724
2023-07-31	1.05	1.58	1.05	1.50	51,558,678
2023-07-28	0.73	1.03	0.83	1.03	47,995,320
2023-07-27	0.78	0.78	0.73	0.73	7,898,948
2023-07-26	0.80	0.83	0.78	0.78	20,005,978
2023-07-25	0.65	0.78	0.67	0.75	32,952,197
2023-07-24	0.58	0.65	0.58	0.65	15,010,388
2023-07-21	0.53	0.53	0.53	0.53	8,312,656
2023-07-20	0.53	0.53	0.53	0.53	3,859,829
2023-07-19	0.53	0.53	0.51	0.53	7,746,479
2023-07-18	0.53	0.53	0.53	0.53	1,772,216
2023-07-17	0.53	0.53	0.51	0.53	3,058,783
2023-07-14	0.50	0.55	0.50	0.53	5,161,064
2023-07-13	0.50	0.50	0.48	0.48	2,209,942
2023-07-12	0.50	0.50	0.50	0.50	5,070,485
2023-07-11	0.50	0.53	0.48	0.50	2,284,287
2023-07-10	0.50	0.50	0.50	0.50	356,032
2023-07-07	0.50	0.50	0.48	0.50	6,871,404
2023-07-06	0.50	0.50	0.50	0.50	242,610
2023-07-05	0.50	0.46	0.46	0.46	617,220
2023-07-04	0.50	0.50	0.50	0.50	1,066,989
2023-07-03	0.48	0.50	0.48	0.50	5,388,372
2023-06-30	0.48	0.48	0.48	0.48	442,478
2023-06-29	0.48	0.48	0.48	0.48	104,134
2023-06-28	0.48	0.50	0.48	0.48	4,502,606
2023-06-27	0.53	0.53	0.48	0.48	2,913,542
2023-06-26	0.50	0.53	0.50	0.53	5,738,187
2023-06-23	0.48	0.53	0.48	0.50	9,463,742
2023-06-22	0.48	0.48	0.48	0.48	1,205,033
2023-06-21	0.45	0.48	0.45	0.48	6,587,756
2023-06-20	0.45	0.48	0.45	0.45	3,545,754
2023-06-19	0.48	0.48	0.43	0.45	2,626,547
2023-06-16	0.48	0.48	0.48	0.48	0
2023-06-15	0.48	0.48	0.48	0.48	1,000,000
2023-06-14	0.48	0.48	0.48	0.48	2,300,000
2023-06-13	0.48	0.48	0.48	0.48	2,500,000
2023-06-12	0.48	0.48	0.48	0.48	196,890
2023-06-09	0.48	0.48	0.43	0.48	7,670,480
2023-06-08	0.48	0.48	0.48	0.48	1,895,843
2023-06-07	0.48	0.48	0.48	0.48	239,274
2023-06-06	0.48	0.48	0.48	0.48	212,766
2023-06-05	0.48	0.48	0.48	0.48	1,471,835
2023-06-02	0.48	0.48	0.48	0.48	1,787,601
2023-06-01	0.48	0.48	0.48	0.48	126,682
2023-05-31	0.48	0.48	0.48	0.48	2,200,009
2023-05-30	0.53	0.50	0.50	0.50	4,813,919
2023-05-29	0.53	0.53	0.53	0.53	0
2023-05-26	0.53	0.53	0.53	0.53	0
2023-05-25	0.53	0.53	0.53	0.53	2,900,000
2023-05-24	0.53	0.53	0.53	0.53	65,000
2023-05-23	0.53	0.53	0.50	0.53	200,000
2023-05-22	0.53	0.53	0.53	0.53	509,552
2023-05-19	0.53	0.53	0.53	0.53	3,757,982
2023-05-18	0.50	0.53	0.50	0.53	645,507
2023-05-17	0.50	0.50	0.48	0.50	6,136,416
2023-05-16	0.48	0.50	0.48	0.50	6,773,177
2023-05-15	0.53	0.53	0.53	0.53	2,373,625
2023-05-12	0.53	0.53	0.53	0.53	4,171,095
2023-05-11	0.53	0.53	0.53	0.53	843,823
2023-05-10	0.53	0.53	0.53	0.53	6,017,567
2023-05-09	0.53	0.53	0.51	0.53	9,400,169
2023-05-08	0.53	0.53	0.53	0.53	0
2023-05-05	0.53	0.53	0.53	0.53	2,004,175
2023-05-04	0.53	0.53	0.53	0.53	5,630,079
2023-05-03	0.55	0.51	0.51	0.51	10,680,738
2023-05-02	0.58	0.58	0.53	0.55	6,742,974
2023-05-01	0.58	0.58	0.58	0.58	0
2023-04-28	0.65	0.65	0.58	0.58	9,891,632
2023-04-27	0.60	0.60	0.58	0.58	2,695,000
2023-04-26	0.60	0.63	0.58	0.60	8,389,166
2023-04-25	0.58	0.60	0.58	0.60	1,956,855
2023-04-24	0.58	0.58	0.58	0.58	4,200,000
2023-04-21	0.58	0.63	0.58	0.58	14,578,566
2023-04-20	0.53	0.58	0.53	0.58	10,626,885
2023-04-19	0.55	0.55	0.53	0.53	9,149,320
2023-04-18	0.53	0.58	0.53	0.55	8,694,925
2023-04-17	0.53	0.53	0.53	0.53	2,027,702
2023-04-14	0.53	0.53	0.53	0.53	15,651,781
2023-04-13	0.53	0.53	0.53	0.53	3,939,938
2023-04-12	0.53	0.53	0.53	0.53	5,255,793
2023-04-11	0.53	0.53	0.53	0.53	2,046,790
2023-04-10	0.52	0.52	0.52	0.52	0
2023-04-07	0.52	0.52	0.52	0.52	0
2023-04-06	0.53	0.55	0.52	0.52	11,971,535
2023-04-05	0.53	0.53	0.53	0.53	4,800,657
2023-04-04	0.53	0.53	0.53	0.53	12,470,766
2023-04-03	0.55	0.55	0.53	0.53	19,011,952
2023-03-31	0.55	0.58	0.53	0.55	4,357,719
2023-03-30	0.58	0.58	0.53	0.55	5,965,387
2023-03-29	0.58	0.58	0.58	0.58	4,141,408
2023-03-28	0.58	0.58	0.58	0.58	1,030,000
2023-03-27	0.63	0.63	0.58	0.58	10,900,819
2023-03-24	0.63	0.63	0.63	0.63	12,625,280
2023-03-23	0.63	0.63	0.63	0.63	2,198,955
2023-03-22	0.58	0.65	0.58	0.63	23,157,230
2023-03-21	0.58	0.58	0.58	0.58	9,908,108
2023-03-20	0.58	0.58	0.58	0.58	3,237,176
2023-03-17	0.63	0.63	0.63	0.63	1,117,204
2023-03-16	0.63	0.63	0.63	0.63	3,653,851
2023-03-15	0.63	0.63	0.63	0.63	1,197,601
2023-03-14	0.68	0.68	0.63	0.63	19,378,986
2023-03-13	0.63	0.63	0.63	0.63	18,605,792
2023-03-10	0.63	0.63	0.63	0.63	1,745,267
2023-03-09	0.60	0.65	0.63	0.63	22,600,097
2023-03-08	0.63	0.63	0.60	0.60	12,371,214
2023-03-07	0.58	0.63	0.58	0.63	15,579,717
2023-03-06	0.60	0.63	0.58	0.58	4,739,916
2023-03-03	0.63	0.63	0.63	0.63	5,152,802
2023-03-02	0.58	0.63	0.58	0.63	14,380,915
2023-03-01	0.63	0.63	0.58	0.58	12,932,755
2023-02-28	0.63	0.63	0.60	0.63	2,363,687
2023-02-27	0.63	0.63	0.63	0.63	3,441,846
2023-02-24	0.65	0.68	0.63	0.63	13,713,216
2023-02-23	0.65	0.68	0.68	0.68	8,470,620
2023-02-22	0.63	0.65	0.63	0.65	18,946,298
2023-02-21	0.63	0.68	0.63	0.63	36,332,245
2023-02-20	0.60	0.62	0.62	0.62	38,588,815
2023-02-17	0.53	0.58	0.48	0.53	27,145,155
2023-02-16	0.58	0.50	0.50	0.50	34,328,329
2023-02-15	0.58	0.55	0.54	0.54	13,664,482
2023-02-14	0.58	0.60	0.48	0.58	85,715,428
2023-02-13	0.58	0.60	0.54	0.58	11,735,678
2023-02-10	0.63	0.63	0.53	0.58	36,390,679
2023-02-09	0.63	0.63	0.63	0.63	2,894,000
2023-02-08	0.65	0.65	0.63	0.63	16,068,752
2023-02-07	0.65	0.68	0.63	0.65	16,236,026
2023-02-06	0.68	0.68	0.65	0.65	4,204,251
2023-02-03	0.65	0.68	0.65	0.68	13,490,412
2023-02-02	0.68	0.68	0.63	0.65	12,894,181
2023-02-01	0.68	0.68	0.68	0.68	15,313,081
2023-01-31	0.73	0.70	0.68	0.68	9,674,614
2023-01-30	0.73	0.73	0.73	0.73	3,354,189
2023-01-27	0.75	0.75	0.73	0.73	3,670,112
2023-01-26	0.78	0.83	0.75	0.75	12,422,858
2023-01-25	0.68	0.83	0.76	0.78	31,877,245
2023-01-24	0.68	0.70	0.68	0.68	3,499,485
2023-01-23	0.73	0.73	0.68	0.68	4,003,078
2023-01-20	0.68	0.73	0.68	0.73	1,619,853
2023-01-19	0.75	0.70	0.70	0.70	24,272,033
2023-01-18	0.73	0.75	0.73	0.75	10,786,082
2023-01-17	0.73	0.69	0.69	0.69	24,741,392
2023-01-16	0.78	0.78	0.73	0.73	1,984,086
2023-01-13	0.73	0.75	0.73	0.75	4,466,778
2023-01-12	0.73	0.80	0.73	0.73	17,660,106
2023-01-11	0.73	0.73	0.73	0.73	11,388,617
2023-01-10	0.73	0.73	0.73	0.73	20,728,213
2023-01-09	0.70	0.78	0.70	0.73	33,524,350
2023-01-06	0.65	0.70	0.65	0.70	17,524,536
2023-01-05	0.65	0.65	0.64	0.65	24,243,471
2023-01-04	0.65	0.65	0.58	0.65	22,201,611
2023-01-03	0.65	0.65	0.63	0.65	6,999,996
2023-01-02	0.65	0.65	0.65	0.65	0
2022-12-30	0.70	0.70	0.65	0.65	3,302,214
2022-12-29	0.65	0.75	0.65	0.65	15,053,075
2022-12-28	0.65	0.73	0.65	0.65	17,831,530
2022-12-27	0.65	0.65	0.65	0.65	0
2022-12-26	0.65	0.65	0.65	0.65	0
2022-12-23	0.53	0.65	0.53	0.65	34,890,873
2022-12-22	0.48	0.55	0.48	0.55	5,844,711
2022-12-21	0.48	0.48	0.45	0.48	9,195,427
2022-12-20	0.43	0.48	0.43	0.48	10,581,341
2022-12-19	0.40	0.43	0.40	0.43	29,450,000
2022-12-16	0.48	0.48	0.40	0.40	4,574,683
2022-12-15	0.48	0.48	0.48	0.48	78,021
2022-12-14	0.48	0.48	0.48	0.48	85,345
2022-12-13	0.48	0.48	0.48	0.48	0
2022-12-12	0.48	0.48	0.48	0.48	100,000
2022-12-09	0.48	0.48	0.46	0.48	2,566,879
2022-12-08	0.48	0.50	0.48	0.48	3,240,919
2022-12-07	0.48	0.48	0.48	0.48	2,044,612
2022-12-06	0.48	0.48	0.48	0.48	245,842
2022-12-05	0.50	0.50	0.48	0.48	3,946,121
2022-12-02	0.48	0.50	0.48	0.50	2,000,000
2022-12-01	0.53	0.53	0.48	0.48	5,607,404
2022-11-30	0.53	0.53	0.53	0.53	0
2022-11-29	0.53	0.53	0.53	0.53	497,470
2022-11-28	0.53	0.53	0.53	0.53	2,506,202
2022-11-25	0.53	0.53	0.53	0.53	705,658
2022-11-24	0.53	0.53	0.53	0.53	1,012,640
2022-11-23	0.53	0.53	0.53	0.53	469,316
2022-11-22	0.53	0.53	0.53	0.53	11,212,150
2022-11-21	0.55	0.60	0.53	0.53	10,519,125
2022-11-18	0.51	0.53	0.49	0.51	6,280,137
2022-11-17	0.55	0.55	0.48	0.51	12,214,397
2022-11-16	0.50	0.58	0.52	0.53	20,796,665
2022-11-15	0.40	0.53	0.43	0.50	28,351,272
2022-11-14	0.40	0.40	0.40	0.40	8,850,010
2022-11-11	0.40	0.43	0.40	0.40	4,823,566
2022-11-10	0.38	0.43	0.38	0.40	3,092,839
2022-11-09	0.35	0.38	0.35	0.38	3,596,518
2022-11-08	0.35	0.35	0.35	0.35	5,620
2022-11-07	0.33	0.35	0.33	0.35	7,157,381
2022-11-04	0.33	0.33	0.33	0.33	5,511,053
2022-11-03	0.33	0.33	0.33	0.33	600,000
2022-11-02	0.33	0.33	0.33	0.33	627,959
2022-11-01	0.33	0.33	0.33	0.33	1,130,055
2022-10-31	0.33	0.33	0.28	0.33	26,567,688
2022-10-28	0.33	0.35	0.31	0.33	29,858,498
2022-10-27	0.38	0.38	0.28	0.33	54,847,117
2022-10-26	0.28	0.38	0.28	0.38	16,310,594
2022-10-25	0.28	0.38	0.28	0.30	17,919,485
2022-10-24	0.28	0.28	0.28	0.28	150,000
2022-10-21	0.28	0.28	0.28	0.28	0
2022-10-20	0.28	0.28	0.28	0.28	0
2022-10-19	0.28	0.28	0.28	0.28	952
2022-10-18	0.28	0.28	0.28	0.28	0
2022-10-17	0.28	0.28	0.28	0.28	1,062,787
2022-10-14	0.28	0.28	0.28	0.28	0
2022-10-13	0.28	0.28	0.27	0.28	1,347,192
2022-10-12	0.28	0.28	0.28	0.28	0
2022-10-11	0.28	0.28	0.28	0.28	167,797
2022-10-10	0.23	0.30	0.23	0.28	5,946,332
2022-10-07	0.23	0.23	0.23	0.23	6,300,000
2022-10-06	0.23	0.23	0.23	0.23	0
2022-10-05	0.23	0.23	0.23	0.23	0
2022-10-04	0.23	0.23	0.23	0.23	0
2022-10-03	0.23	0.23	0.23	0.23	130,516
2022-09-30	0.23	0.23	0.23	0.23	343,666
2022-09-29	0.23	0.23	0.23	0.23	0
2022-09-28	0.23	0.23	0.23	0.23	1,492,105
2022-09-27	0.28	0.28	0.23	0.23	605,450
2022-09-26	0.28	0.28	0.28	0.28	500,000
2022-09-23	0.28	0.28	0.28	0.28	0
2022-09-22	0.28	0.28	0.28	0.28	530,370
2022-09-21	0.28	0.28	0.25	0.28	333
2022-09-20	0.28	0.28	0.28	0.28	1,000,000
2022-09-19	0.28	0.28	0.28	0.28	0
2022-09-16	0.28	0.28	0.28	0.28	8,353,136
2022-09-15	0.28	0.28	0.28	0.28	3,000
2022-09-14	0.30	0.30	0.28	0.28	2,660,248
2022-09-13	0.30	0.30	0.30	0.30	3,418,003
2022-09-12	0.30	0.30	0.30	0.30	1,538,115
2022-09-09	0.30	0.30	0.30	0.30	4,021,126
2022-09-08	0.30	0.30	0.30	0.30	400,000
2022-09-07	0.30	0.30	0.30	0.30	250,000
2022-09-06	0.28	0.30	0.28	0.30	6,105,315
2022-09-05	0.33	0.33	0.28	0.28	1,972,167
2022-09-02	0.25	0.33	0.26	0.33	7,660,085
2022-09-01	0.25	0.25	0.25	0.25	0
2022-08-31	0.23	0.28	0.23	0.25	2,658,866
2022-08-30	0.23	0.23	0.23	0.23	500,000
2022-08-29	0.23	0.23	0.23	0.23	0
2022-08-26	0.23	0.23	0.23	0.23	368,902
2022-08-25	0.23	0.23	0.23	0.23	700,000
2022-08-24	0.23	0.23	0.23	0.23	100,000
2022-08-23	0.23	0.23	0.23	0.23	254,212
2022-08-22	0.23	0.23	0.23	0.23	76,876
2022-08-19	0.23	0.23	0.23	0.23	0
2022-08-18	0.23	0.23	0.23	0.23	0
2022-08-17	0.23	0.23	0.23	0.23	0
2022-08-16	0.23	0.23	0.23	0.23	51,636
2022-08-15	0.23	0.23	0.23	0.23	0
2022-08-12	0.22	0.23	0.20	0.23	488,585
2022-08-11	0.23	0.23	0.23	0.23	0
2022-08-10	0.23	0.23	0.23	0.23	200,001
2022-08-09	0.23	0.23	0.23	0.23	0
2022-08-08	0.23	0.23	0.23	0.23	89,360
2022-08-05	0.23	0.23	0.23	0.23	0
2022-08-04	0.23	0.23	0.23	0.23	0
2022-08-03	0.23	0.23	0.23	0.23	0
2022-08-02	0.23	0.23	0.23	0.23	252,348
2022-08-01	0.25	0.23	0.23	0.23	613,215
2022-07-29	0.23	0.23	0.23	0.23	491,043
2022-07-28	0.23	0.23	0.23	0.23	869,852
2022-07-27	0.23	0.23	0.23	0.23	1,423,536
2022-07-26	0.23	0.23	0.23	0.23	4,198,249
2022-07-25	0.23	0.28	0.23	0.23	14,356,741
2022-07-22	0.28	0.28	0.23	0.23	5,733,156
2022-07-21	0.24	0.30	0.24	0.28	9,700,569
2022-07-20	0.20	0.20	0.20	0.25	3,738,139
2022-07-19	0.20	0.20	0.20	0.20	300,000
2022-07-18	0.20	0.20	0.20	0.20	105,053
2022-07-15	0.20	0.20	0.20	0.20	500,000
2022-07-14	0.20	0.20	0.20	0.20	200,000
2022-07-13	0.20	0.20	0.20	0.20	748,356
2022-07-12	0.20	0.20	0.20	0.20	86,500
2022-07-11	0.20	0.20	0.20	0.20	1,626,113
2022-07-08	0.20	0.20	0.20	0.20	0
2022-07-07	0.18	0.20	0.18	0.20	246,484
2022-07-06	0.18	0.18	0.18	0.18	210,000
2022-07-05	0.18	0.18	0.18	0.18	585,413
2022-07-04	0.17	0.18	0.17	0.18	1,015,218
2022-07-01	0.17	0.17	0.17	0.17	2,826,970
2022-06-30	0.18	0.18	0.17	0.17	0
2022-06-29	0.20	0.20	0.18	0.18	961,843
2022-06-28	0.20	0.20	0.20	0.20	3,145,851
2022-06-27	0.20	0.20	0.20	0.20	92,457
2022-06-24	0.20	0.20	0.20	0.20	2,401,966
2022-06-23	0.18	0.20	0.17	0.20	7,812,389
2022-06-22	0.18	0.20	0.17	0.17	13,485,138
2022-06-21	0.20	0.23	0.18	0.18	16,199,001
2022-06-20	0.30	0.33	0.18	0.20	14,781,585
2022-06-17	0.30	0.30	0.25	0.28	0
2022-06-16	0.28	0.28	0.28	0.28	0
2022-06-15	0.28	0.28	0.28	0.28	0
2022-06-14	0.28	0.28	0.28	0.28	0
2022-06-13	0.28	0.28	0.28	0.28	0
2022-06-10	0.28	0.28	0.28	0.28	0
2022-06-09	0.28	0.28	0.28	0.28	0
2022-06-08	0.28	0.28	0.28	0.28	0
2022-06-07	0.28	0.28	0.28	0.28	0
2022-06-06	0.28	0.28	0.28	0.28	0
2022-06-03	0.28	0.28	0.28	0.28	0
2022-06-02	0.28	0.28	0.28	0.28	0
2022-06-01	0.28	0.28	0.28	0.28	0
2022-05-31	0.28	0.28	0.28	0.28	0
2022-05-30	0.28	0.28	0.28	0.28	0
2022-05-27	0.28	0.28	0.28	0.28	0
2022-05-26	0.28	0.28	0.28	0.28	0
2022-05-25	0.28	0.28	0.28	0.28	0
2022-05-24	0.28	0.28	0.28	0.28	0
2022-05-23	0.28	0.28	0.28	0.28	0
2022-05-20	0.28	0.28	0.28	0.28	0
2022-05-19	0.28	0.28	0.28	0.28	0
2022-05-18	0.28	0.28	0.28	0.28	0
2022-05-17	0.28	0.28	0.28	0.28	0
2022-05-16	0.28	0.28	0.28	0.28	0
2022-05-13	0.28	0.28	0.28	0.28	0
2022-05-12	0.28	0.28	0.28	0.28	0
2022-05-11	0.28	0.28	0.28	0.28	0
2022-05-10	0.28	0.28	0.28	0.28	0
2022-05-09	0.28	0.28	0.28	0.28	0
2022-05-06	0.28	0.28	0.28	0.28	0
2022-05-05	0.28	0.28	0.28	0.28	0
2022-05-04	0.28	0.28	0.28	0.28	0
2022-05-03	0.28	0.28	0.28	0.28	0
2022-05-02	0.28	0.28	0.28	0.28	0
2022-04-29	0.28	0.28	0.28	0.28	0
2022-04-28	0.28	0.28	0.28	0.28	0
2022-04-27	0.28	0.28	0.28	0.28	0
2022-04-26	0.28	0.28	0.28	0.28	0
2022-04-25	0.28	0.28	0.28	0.28	0
2022-04-22	0.28	0.28	0.28	0.28	0
2022-04-21	0.28	0.28	0.28	0.28	0
2022-04-20	0.28	0.28	0.28	0.28	0
2022-04-19	0.28	0.28	0.28	0.28	0
2022-04-18	0.28	0.28	0.28	0.28	0
2022-04-15	0.28	0.28	0.28	0.28	0
2022-04-14	0.28	0.28	0.28	0.28	0
2022-04-13	0.28	0.28	0.28	0.28	0
2022-04-12	0.28	0.28	0.28	0.28	0
2022-04-11	0.28	0.28	0.28	0.28	0
2022-04-08	0.28	0.28	0.28	0.28	0
2022-04-07	0.28	0.28	0.28	0.28	0
2022-04-06	0.28	0.28	0.28	0.28	0
2022-04-05	0.28	0.28	0.28	0.28	0
2022-04-04	0.28	0.28	0.28	0.28	0
2022-04-01	0.28	0.28	0.28	0.28	0
2022-03-31	0.28	0.28	0.28	0.28	0
2022-03-30	0.28	0.28	0.28	0.28	0
2022-03-29	0.28	0.28	0.28	0.28	0
2022-03-28	0.28	0.28	0.28	0.28	0
2022-03-25	0.28	0.28	0.28	0.28	0
2022-03-24	0.28	0.28	0.28	0.28	0
2022-03-23	0.28	0.28	0.28	0.28	0
2022-03-22	0.28	0.28	0.28	0.28	0
2022-03-21	0.28	0.28	0.28	0.28	0
2022-03-18	0.28	0.28	0.28	0.28	0
2022-03-17	0.28	0.28	0.28	0.28	0
2022-03-16	0.28	0.28	0.28	0.28	0
2022-03-15	0.28	0.28	0.28	0.28	0
2022-03-14	0.28	0.28	0.28	0.28	0
2022-03-11	0.28	0.28	0.28	0.28	0
2022-03-10	0.28	0.28	0.28	0.28	0
2022-03-09	0.28	0.28	0.28	0.28	0
2022-03-08	0.28	0.28	0.28	0.28	0
2022-03-07	0.28	0.28	0.28	0.28	0
2022-03-04	0.28	0.28	0.28	0.28	0
2022-03-03	0.28	0.28	0.28	0.28	0
2022-03-02	0.28	0.28	0.28	0.28	0
2022-03-01	0.28	0.28	0.28	0.28	0
2022-02-28	0.28	0.28	0.28	0.28	0
2022-02-25	0.28	0.28	0.28	0.28	0
2022-02-24	0.28	0.28	0.28	0.28	0
2022-02-23	0.28	0.28	0.28	0.28	0
2022-02-22	0.28	0.28	0.28	0.28	0
2022-02-21	0.28	0.28	0.28	0.28	0
2022-02-18	0.28	0.28	0.28	0.28	0
2022-02-17	0.28	0.28	0.28	0.28	0
2022-02-16	0.28	0.28	0.28	0.28	0
2022-02-15	0.28	0.28	0.28	0.28	0
2022-02-14	0.28	0.28	0.28	0.28	0
2022-02-11	0.28	0.28	0.28	0.28	0
2022-02-10	0.28	0.28	0.28	0.28	0
2022-02-09	0.28	0.28	0.28	0.28	0
2022-02-08	0.28	0.28	0.28	0.28	0
2022-02-07	0.28	0.28	0.28	0.28	0
2022-02-04	0.28	0.28	0.28	0.28	0
2022-02-03	0.28	0.28	0.28	0.28	0
2022-02-02	0.28	0.28	0.28	0.28	0
2022-02-01	0.28	0.28	0.28	0.28	0
2022-01-31	0.28	0.28	0.28	0.28	0
2022-01-28	0.28	0.28	0.28	0.28	0
2022-01-27	0.28	0.28	0.28	0.28	0
2022-01-26	0.28	0.28	0.28	0.28	0
2022-01-25	0.28	0.28	0.28	0.28	0
2022-01-24	0.28	0.28	0.28	0.28	0
2022-01-21	0.28	0.28	0.28	0.28	0
2022-01-20	0.28	0.28	0.28	0.28	0
2022-01-19	0.28	0.28	0.28	0.28	0
2022-01-18	0.28	0.28	0.28	0.28	0
2022-01-17	0.28	0.28	0.28	0.28	0
2022-01-14	0.28	0.28	0.28	0.28	0
2022-01-13	0.28	0.28	0.28	0.28	0
2022-01-12	0.28	0.28	0.28	0.28	0
2022-01-11	0.28	0.28	0.28	0.28	0
2022-01-10	0.28	0.28	0.28	0.28	0
2022-01-07	0.28	0.28	0.28	0.28	0
2022-01-06	0.28	0.28	0.28	0.28	0
2022-01-05	0.28	0.28	0.28	0.28	0
2022-01-04	0.28	0.28	0.28	0.28	0
2022-01-03	0.28	0.28	0.28	0.28	0
2021-12-31	0.30	0.30	0.28	0.28	10,447,383
2021-12-30	0.28	0.25	0.25	0.25	5,309,718
2021-12-29	0.33	0.30	0.23	0.28	23,555,595
2021-12-28	0.33	0.33	0.33	0.33	0
2021-12-27	0.33	0.33	0.33	0.33	0
2021-12-24	0.33	0.33	0.33	0.33	0
2021-12-23	0.33	0.33	0.30	0.33	0
2021-12-22	0.33	0.34	0.33	0.33	0
2021-12-21	0.33	0.33	0.33	0.33	0
2021-12-20	0.33	0.33	0.30	0.33	0
2021-12-17	0.33	0.33	0.33	0.33	200,000
2021-12-16	0.33	0.33	0.33	0.33	0
2021-12-15	0.33	0.33	0.33	0.33	0
2021-12-14	0.33	0.33	0.33	0.33	0
2021-12-13	0.33	0.33	0.33	0.33	0
2021-12-10	0.33	0.33	0.33	0.33	413,001
2021-12-09	0.33	0.33	0.33	0.33	150,000
2021-12-08	0.33	0.35	0.35	0.33	150,070
2021-12-07	0.33	0.33	0.33	0.33	99,733
2021-12-06	0.33	0.33	0.33	0.33	100,166
2021-12-03	0.35	0.35	0.30	0.33	618,354
2021-12-02	0.38	0.38	0.33	0.33	5,295,224
2021-12-01	0.38	0.38	0.38	0.38	0
2021-11-30	0.38	0.38	0.38	0.38	0
2021-11-29	0.38	0.38	0.35	0.38	0
2021-11-26	0.38	0.38	0.38	0.38	0
2021-11-25	0.38	0.38	0.38	0.38	71,624
2021-11-24	0.38	0.38	0.38	0.38	0
2021-11-23	0.38	0.38	0.38	0.38	0
2021-11-22	0.38	0.38	0.38	0.38	0
2021-11-19	0.38	0.38	0.38	0.38	97,000
2021-11-18	0.38	0.38	0.38	0.38	50,000
2021-11-17	0.38	0.38	0.38	0.38	119,197
2021-11-16	0.38	0.40	0.39	0.38	243,578
2021-11-15	0.38	0.37	0.37	0.38	118,801
2021-11-12	0.38	0.38	0.38	0.38	0
2021-11-11	0.38	0.38	0.38	0.38	1,447,023
2021-11-10	0.38	0.37	0.37	0.37	1,213,776
2021-11-09	0.38	0.38	0.38	0.38	474,277
2021-11-08	0.38	0.38	0.38	0.38	0
2021-11-05	0.40	0.40	0.38	0.38	2,381,632
2021-11-04	0.40	0.40	0.40	0.40	0
2021-11-03	0.38	0.40	0.38	0.40	2,445,182
2021-11-02	0.45	0.45	0.38	0.38	15,757,590
2021-11-01	0.44	0.45	0.43	0.45	3,386,945
2021-10-29	0.43	0.48	0.40	0.45	2,949,036
2021-10-28	0.43	0.43	0.43	0.43	1,800,000
2021-10-27	0.43	0.43	0.43	0.43	691,639
2021-10-26	0.43	0.43	0.43	0.43	383,935
2021-10-25	0.43	0.43	0.43	0.43	114,817
2021-10-22	0.43	0.43	0.43	0.43	914,025
2021-10-21	0.50	0.50	0.43	0.43	2,500,701
2021-10-20	0.50	0.50	0.50	0.50	1,000,000
2021-10-19	0.50	0.50	0.45	0.50	250,000
2021-10-18	0.50	0.50	0.50	0.50	0
2021-10-15	0.50	0.50	0.45	0.50	0
2021-10-14	0.50	0.50	0.50	0.50	703,892
2021-10-13	0.50	0.50	0.50	0.50	0
2021-10-12	0.53	0.50	0.48	0.50	715,333
2021-10-11	0.53	0.53	0.53	0.53	104,316
2021-10-08	0.53	0.53	0.53	0.53	31,646
2021-10-07	0.55	0.55	0.53	0.53	894,390
2021-10-06	0.58	0.58	0.55	0.55	543,860
2021-10-05	0.58	0.58	0.58	0.58	0
2021-10-04	0.58	0.58	0.58	0.58	95,738
2021-10-01	0.58	0.57	0.57	0.58	72,081
2021-09-30	0.58	0.58	0.58	0.58	153,165
2021-09-29	0.58	0.58	0.58	0.58	0
2021-09-28	0.58	0.58	0.55	0.58	250,441
2021-09-27	0.60	0.60	0.58	0.58	361,278
2021-09-24	0.60	0.60	0.60	0.60	0
2021-09-23	0.60	0.60	0.60	0.60	260,078
2021-09-22	0.60	0.60	0.60	0.60	0
2021-09-21	0.65	0.65	0.60	0.60	764,656
2021-09-20	0.63	0.63	0.63	0.63	0
2021-09-17	0.63	0.63	0.63	0.63	0
2021-09-16	0.63	0.64	0.64	0.63	225,000
2021-09-15	0.65	0.65	0.63	0.63	1,557,133
2021-09-14	0.73	0.73	0.65	0.65	1,208,251
2021-09-13	0.73	0.73	0.73	0.73	10,853
2021-09-10	0.73	0.73	0.73	0.73	48,877
2021-09-09	0.73	0.73	0.73	0.73	10,810
2021-09-08	0.73	0.72	0.72	0.72	400,000
2021-09-07	0.73	0.73	0.73	0.73	3,110,601
2021-09-06	0.75	0.75	0.73	0.73	603,169
2021-09-03	0.68	0.75	0.68	0.75	1,270,604
2021-09-02	0.63	0.68	0.63	0.68	1,406,703
2021-09-01	0.61	0.61	0.61	0.63	152,000
2021-08-31	0.63	0.63	0.60	0.63	378,000
2021-08-30	0.63	0.63	0.63	0.63	0
2021-08-27	0.63	0.63	0.63	0.63	254,562
2021-08-26	0.65	0.65	0.63	0.63	75,000
2021-08-25	0.65	0.65	0.65	0.65	43,037
2021-08-24	0.65	0.65	0.65	0.65	0
2021-08-23	0.65	0.65	0.65	0.65	147,415
2021-08-20	0.63	0.65	0.63	0.65	3,770,006
2021-08-19	0.65	0.65	0.65	0.63	3,258,724
2021-08-18	0.75	0.77	0.65	0.65	3,533,843
2021-08-17	0.58	0.78	0.58	0.75	7,736,388
2021-08-16	0.53	0.58	0.53	0.58	5,432,793
2021-08-13	0.53	0.54	0.53	0.54	738,565
2021-08-12	0.48	0.53	0.46	0.53	1,587,142
2021-08-11	0.48	0.48	0.48	0.48	0
2021-08-10	0.48	0.48	0.48	0.48	138,603
2021-08-09	0.45	0.48	0.40	0.48	20,125
2021-08-06	0.45	0.45	0.45	0.45	67,000
2021-08-05	0.45	0.45	0.45	0.45	111,126
2021-08-04	0.45	0.45	0.45	0.45	188,278
2021-08-03	0.45	0.45	0.45	0.45	0
2021-08-02	0.45	0.45	0.45	0.45	0
2021-07-30	0.45	0.45	0.45	0.45	30,000
2021-07-29	0.45	0.45	0.45	0.45	0
2021-07-28	0.45	0.45	0.43	0.45	276,336
2021-07-27	0.48	0.45	0.43	0.45	2,704,741
2021-07-26	0.48	0.48	0.48	0.48	443,673
2021-07-23	0.50	0.50	0.48	0.48	575,130
2021-07-22	0.50	0.50	0.48	0.50	1,876,941
2021-07-21	0.50	0.50	0.50	0.50	0
2021-07-20	0.50	0.49	0.49	0.50	21,000
2021-07-19	0.50	0.50	0.50	0.50	996,368
2021-07-16	0.58	0.58	0.50	0.50	2,711,993
2021-07-15	0.58	0.58	0.58	0.58	1,701
2021-07-14	0.58	0.58	0.58	0.58	0
2021-07-13	0.58	0.58	0.58	0.58	0
2021-07-12	0.58	0.58	0.58	0.58	0
2021-07-09	0.58	0.58	0.58	0.58	0
2021-07-08	0.58	0.58	0.58	0.58	300,000
2021-07-07	0.58	0.58	0.58	0.58	0
2021-07-06	0.58	0.58	0.58	0.58	0
2021-07-05	0.60	0.60	0.58	0.58	200,000
2021-07-02	0.60	0.60	0.60	0.60	81,750
2021-07-01	0.60	0.60	0.60	0.60	0
2021-06-30	0.60	0.60	0.60	0.60	0
2021-06-29	0.58	0.60	0.58	0.60	980,184
2021-06-28	0.58	0.58	0.58	0.58	850,000
2021-06-25	0.58	0.58	0.58	0.58	0
2021-06-24	0.60	0.60	0.58	0.58	1,138,426
2021-06-23	0.60	0.60	0.60	0.60	0
2021-06-22	0.60	0.60	0.58	0.60	1,000,000
2021-06-21	0.60	0.60	0.60	0.60	65,158
2021-06-18	0.60	0.60	0.58	0.60	3,067,905
2021-06-17	0.73	0.73	0.58	0.60	2,110,374
2021-06-16	0.73	0.73	0.73	0.73	100,389
2021-06-15	0.75	0.75	0.73	0.73	152,734
2021-06-14	0.75	0.75	0.75	0.75	0
2021-06-11	0.75	0.75	0.75	0.75	288,212
2021-06-10	0.75	0.75	0.75	0.75	0
2021-06-09	0.75	0.75	0.75	0.75	0
2021-06-08	0.75	0.75	0.75	0.75	500,000
2021-06-07	0.75	0.75	0.75	0.75	0
2021-06-04	0.75	0.75	0.75	0.75	100,000
2021-06-03	0.75	0.75	0.75	0.75	0
2021-06-02	0.75	0.75	0.70	0.75	0
2021-06-01	0.75	0.75	0.75	0.75	212,951
2021-05-28	0.78	0.78	0.75	0.78	0
2021-05-27	0.78	0.78	0.78	0.78	0
2021-05-26	0.78	0.78	0.78	0.78	16,038
2021-05-25	0.78	0.78	0.78	0.78	34,591
2021-05-24	0.78	0.78	0.78	0.78	152,000
2021-05-21	0.78	0.78	0.78	0.78	55,962
2021-05-20	0.80	0.80	0.80	0.80	0
2021-05-19	0.80	0.80	0.80	0.80	95,071
2021-05-18	0.80	0.80	0.80	0.80	572,310
2021-05-17	0.80	0.79	0.79	0.80	272,755
2021-05-14	0.80	0.80	0.80	0.80	75,000
2021-05-13	0.85	0.85	0.80	0.80	920,124
2021-05-12	0.85	0.90	0.90	0.85	16,589
2021-05-11	0.85	0.85	0.85	0.85	61,887
2021-05-10	0.85	0.85	0.85	0.85	1,798,147
2021-05-07	0.85	0.85	0.85	0.85	438,403
2021-05-06	0.80	0.88	0.80	0.85	2,346,718
2021-05-05	0.78	0.80	0.78	0.80	2,733,656
2021-05-04	0.78	0.76	0.76	0.76	110,000
2021-04-30	0.78	0.78	0.78	0.78	200,000
2021-04-29	0.83	0.83	0.78	0.78	706,616
2021-04-28	0.85	0.85	0.83	0.83	5,046,758
2021-04-27	0.88	0.88	0.85	0.85	1,332,970
2021-04-26	0.95	0.95	0.88	0.88	1,025,387
2021-04-23	0.90	0.95	0.90	0.95	1,398,926
2021-04-22	0.88	0.90	0.88	0.90	2,030,448
2021-04-21	0.93	0.93	0.93	0.93	2,846,365
2021-04-20	1.00	1.00	0.93	0.93	5,978,989
2021-04-19	0.83	0.95	0.95	0.95	13,457,919
2021-04-16	0.81	0.83	0.81	0.83	3,327,128
2021-04-15	0.83	0.85	0.83	0.85	3,502,784
2021-04-14	0.83	0.83	0.83	0.83	140,526
2021-04-13	0.83	0.83	0.83	0.83	2,470,948
2021-04-12	0.73	0.83	0.65	0.83	5,501,009
2021-04-09	0.73	0.73	0.73	0.73	18,000
2021-04-08	0.70	0.70	0.70	0.73	6,587,499
2021-04-07	0.68	0.75	0.65	0.73	1,992,114
2021-04-06	0.65	0.68	0.65	0.68	1,796,005
2021-04-01	0.63	0.65	0.63	0.65	3,391,867
2021-03-31	0.63	0.65	0.65	0.65	1,743,139
2021-03-30	0.65	0.65	0.63	0.63	1,477,867
2021-03-29	0.65	0.65	0.63	0.65	3,240,669
2021-03-26	0.65	0.65	0.65	0.65	1,530,977
2021-03-25	0.63	0.70	0.63	0.65	3,388,372
2021-03-24	0.65	0.65	0.63	0.63	1,776,500
2021-03-23	0.63	0.65	0.60	0.65	6,012,760
2021-03-22	0.63	0.63	0.63	0.63	254,021
2021-03-19	0.58	0.60	0.60	0.60	3,084,519
2021-03-18	0.60	0.60	0.60	0.58	1,410,706
2021-03-17	0.65	0.65	0.55	0.60	2,732,658
2021-03-16	0.60	0.65	0.60	0.65	4,895,340
2021-03-15	0.43	0.80	0.43	0.60	28,106,484
2021-03-12	0.40	0.43	0.41	0.43	3,724,555
2021-03-11	0.38	0.40	0.38	0.40	617,171
2021-03-10	0.38	0.40	0.35	0.38	4,766,793
2021-03-09	0.43	0.45	0.38	0.38	5,140,406
2021-03-08	0.43	0.42	0.42	0.43	762,522
2021-03-05	0.43	0.43	0.43	0.43	321,000
2021-03-04	0.43	0.43	0.43	0.43	2,396,549
2021-03-03	0.43	0.45	0.45	0.43	4,175,469
2021-03-02	0.45	0.45	0.43	0.43	1,869,000
2021-03-01	0.43	0.44	0.40	0.43	1,077,924
2021-02-26	0.43	0.43	0.40	0.43	1,391,368
2021-02-25	0.43	0.40	0.40	0.43	3,905,498
2021-02-24	0.43	0.41	0.41	0.43	3,302,137
2021-02-23	0.45	0.45	0.45	0.43	4,752,207
2021-02-22	0.48	0.46	0.43	0.43	4,006,739
2021-02-19	0.45	0.48	0.45	0.48	4,864,702
2021-02-18	0.45	0.45	0.45	0.45	0
2021-02-17	0.45	0.50	0.50	0.45	477,216
2021-02-16	0.53	0.50	0.48	0.48	7,000,303
2021-02-15	0.63	0.65	0.53	0.53	3,466,893
2021-02-12	0.53	0.50	0.48	0.50	2,820,603
2021-02-11	0.45	0.60	0.45	0.53	7,423,123
2021-02-10	0.45	0.47	0.47	0.45	551,651
2021-02-09	0.45	0.47	0.45	0.45	3,574,050
2021-02-08	0.44	0.46	0.42	0.45	400,420
2021-02-05	0.45	0.43	0.43	0.43	682,576
2021-02-04	0.44	0.45	0.43	0.45	300,100
2021-02-03	0.47	0.47	0.43	0.43	4,610
2021-02-02	0.50	0.50	0.43	0.45	1,017,257
2021-02-01	0.43	0.48	0.40	0.48	6,986,006
2021-01-29	0.56	0.56	0.53	0.53	3,635,556
2021-01-28	0.60	0.60	0.50	0.53	4,833,127
2021-01-27	0.55	0.57	0.57	0.57	109,028
2021-01-26	0.55	0.55	0.55	0.55	0
2021-01-25	0.58	0.60	0.55	0.55	675,961
2021-01-22	0.63	0.63	0.63	0.60	9,854
2021-01-21	0.57	0.57	0.57	0.60	1,150
2021-01-20	0.65	0.65	0.60	0.60	1,373,440
2021-01-19	0.60	0.60	0.58	0.60	295,100
2021-01-18	0.60	0.60	0.60	0.60	625,360
2021-01-15	0.60	0.61	0.61	0.60	374,519
2021-01-14	0.66	0.66	0.58	0.58	569,341
2021-01-13	0.63	0.63	0.63	0.63	2,338,331
2021-01-12	0.65	0.63	0.60	0.60	505,435
2021-01-11	0.65	0.63	0.63	0.65	313,670
2021-01-08	0.65	0.65	0.65	0.65	186,824
2021-01-07	0.63	0.65	0.65	0.65	176,256
2021-01-06	0.50	0.63	0.50	0.63	2,254,334
2021-01-05	0.56	0.56	0.48	0.50	2,147,982
2021-01-04	0.53	0.45	0.45	0.53	814,041
2020-12-31	0.48	0.48	0.48	0.48	400,000
2020-12-30	0.50	0.50	0.48	0.48	1,803,352
2020-12-29	0.53	0.53	0.50	0.50	1,716,305
2020-12-24	0.50	0.53	0.53	0.53	398,564
2020-12-23	0.50	0.50	0.48	0.50	3,427,571
2020-12-22	0.50	0.50	0.50	0.50	0
2020-12-21	0.50	0.50	0.50	0.50	7,184
2020-12-18	0.50	0.53	0.53	0.50	152,929
2020-12-17	0.53	0.53	0.48	0.50	2,356,226
2020-12-16	0.55	0.55	0.50	0.53	754,334
2020-12-15	0.55	0.55	0.55	0.55	1,844
2020-12-14	0.55	0.55	0.55	0.55	242,165
2020-12-11	0.55	0.55	0.55	0.55	655,311
2020-12-10	0.55	0.55	0.55	0.55	20,484
2020-12-09	0.55	0.55	0.55	0.55	0
2020-12-08	0.55	0.55	0.53	0.55	3,874,397
2020-12-07	0.58	0.60	0.55	0.55	1,398,423
2020-12-04	0.58	0.58	0.58	0.58	500,000
2020-12-03	0.58	0.58	0.58	0.58	240,871
2020-12-02	0.58	0.60	0.60	0.58	151,298
2020-12-01	0.58	0.58	0.58	0.58	689
2020-11-30	0.58	0.58	0.58	0.58	0
2020-11-27	0.58	0.58	0.58	0.58	850,879
2020-11-26	0.58	0.58	0.58	0.58	0
2020-11-25	0.58	0.58	0.58	0.58	1,374,123
2020-11-24	0.58	0.58	0.58	0.58	2,121,024
2020-11-23	0.60	0.60	0.58	0.58	950,000
2020-11-20	0.60	0.60	0.60	0.60	79,098
2020-11-19	0.60	0.60	0.55	0.60	0
2020-11-18	0.60	0.60	0.60	0.60	0
2020-11-17	0.60	0.60	0.60	0.60	1,340,231
2020-11-16	0.60	0.60	0.60	0.60	1,559,378
2020-11-13	0.60	0.65	0.55	0.60	4,029,751
2020-11-12	0.60	0.65	0.58	0.60	4,247,629
2020-11-11	0.60	0.60	0.60	0.60	590,000
2020-11-10	0.63	0.63	0.60	0.60	325,356
2020-11-09	0.65	0.65	0.63	0.63	756,214
2020-11-06	0.63	0.68	0.63	0.65	2,002,214
2020-11-05	0.63	0.63	0.63	0.63	0
2020-11-04	0.58	0.63	0.58	0.63	1,250,000
2020-11-03	0.58	0.58	0.58	0.58	3,728,238
2020-11-02	0.60	0.60	0.58	0.58	602,060
2020-10-30	0.60	0.60	0.55	0.60	160,183
2020-10-29	0.60	0.60	0.60	0.60	950,411
2020-10-28	0.60	0.60	0.60	0.60	1,109,695
2020-10-27	0.60	0.60	0.60	0.60	1,209,488
2020-10-26	0.58	0.60	0.58	0.60	2,193,102
2020-10-23	0.55	0.58	0.55	0.58	2,394,859
2020-10-22	0.55	0.55	0.55	0.55	0
2020-10-21	0.55	0.55	0.55	0.55	0
2020-10-20	0.55	0.55	0.55	0.55	643,104
2020-10-16	0.55	0.55	0.55	0.55	404,991
2020-10-15	0.55	0.55	0.55	0.55	369,400
2020-10-14	0.55	0.55	0.55	0.55	2,043,758
2020-10-13	0.65	0.65	0.53	0.55	7,011,286
2020-10-12	0.63	0.68	0.63	0.65	653,371
2020-10-09	0.60	0.63	0.60	0.63	1,482,336
2020-10-08	0.58	0.63	0.58	0.60	968,391
2020-10-07	0.58	0.58	0.55	0.58	786,519
2020-10-06	0.58	0.60	0.58	0.58	285,849
2020-10-05	0.60	0.60	0.58	0.58	6,790,909
2020-10-02	0.68	0.68	0.58	0.60	8,019,710
2020-10-01	0.70	0.73	0.68	0.68	651,970
2020-09-30	0.70	0.70	0.65	0.65	6,936,228
2020-09-29	0.70	0.70	0.70	0.70	789,827
2020-09-28	0.65	0.70	0.65	0.70	1,794,057
2020-09-25	0.68	0.70	0.63	0.65	8,183,092
2020-09-24	0.68	0.68	0.68	0.68	777
2020-09-23	0.65	0.68	0.65	0.68	1,989,534
2020-09-22	0.68	0.68	0.58	0.65	3,118,500
2020-09-21	0.73	0.75	0.65	0.68	6,004,286
2020-09-18	0.70	0.70	0.70	0.70	143,570
2020-09-17	0.75	0.75	0.65	0.70	14,028,331
2020-09-16	0.78	0.80	0.63	0.75	4,642,846
2020-09-15	0.80	0.80	0.78	0.78	869,428
2020-09-14	0.70	0.80	0.70	0.80	500,000
2020-09-11	0.70	0.70	0.70	0.70	2,894,600
2020-09-10	0.85	0.85	0.65	0.85	5,728,045
2020-09-09	0.80	0.85	0.73	0.85	2,042,721
2020-09-08	0.80	0.80	0.80	0.80	2,698,669
2020-09-07	0.75	0.85	0.70	0.80	4,547,399
2020-09-04	0.75	0.88	0.73	0.75	10,825,007
2020-09-03	0.78	0.78	0.75	0.75	696,687
2020-09-02	0.78	0.78	0.78	0.78	460,777
2020-09-01	0.78	0.78	0.75	0.78	399,040
2020-08-28	0.80	0.80	0.78	0.78	3,247,874
2020-08-27	0.90	0.95	0.78	0.80	4,463,064
2020-08-26	0.85	0.85	0.85	0.85	1,015,000
2020-08-25	0.85	0.85	0.85	0.85	449,055
2020-08-24	0.85	0.85	0.85	0.85	2,980,221
2020-08-21	0.75	0.90	0.75	0.85	3,871,141
2020-08-20	0.73	0.75	0.73	0.75	2,581,390
2020-08-19	0.73	0.73	0.73	0.73	3,781,021
2020-08-18	0.73	0.73	0.73	0.73	1,668,538
2020-08-17	0.65	0.73	0.65	0.73	12,979,853
2020-08-14	0.73	0.73	0.65	0.65	3,826,595
2020-08-13	0.73	0.73	0.73	0.73	362,723
2020-08-12	0.73	0.73	0.73	0.73	1,070,245
2020-08-11	0.75	0.75	0.73	0.73	1,085,015
2020-08-10	0.75	0.75	0.75	0.75	152,810
2020-08-07	0.75	0.75	0.75	0.75	0
2020-08-06	0.75	0.75	0.75	0.75	729,171
2020-08-05	0.63	0.90	0.63	0.75	11,422,351
2020-08-04	0.65	0.65	0.60	0.63	1,799,589
2020-08-03	0.65	0.65	0.65	0.65	307,282
2020-07-31	0.70	0.73	0.63	0.65	5,087,811
2020-07-30	0.68	0.70	0.65	0.68	886,412
2020-07-29	0.75	0.75	0.68	0.68	1,638,916
2020-07-28	0.75	0.75	0.75	0.75	550,000
2020-07-27	0.75	0.75	0.75	0.75	64,576
2020-07-24	0.75	0.75	0.75	0.75	45,383
2020-07-23	0.75	0.75	0.75	0.75	1,054,553
2020-07-22	0.75	0.75	0.75	0.75	161,874
2020-07-21	0.75	0.75	0.75	0.75	2,702,164
2020-07-20	0.75	0.75	0.75	0.75	43,606
2020-07-17	0.75	0.75	0.73	0.75	2,894,279
2020-07-16	0.83	0.83	0.75	0.75	2,282,731
2020-07-15	0.75	0.85	0.75	0.83	12,912,290
2020-07-14	0.83	0.90	0.75	0.75	8,876,378
2020-07-13	1.03	1.03	1.03	1.03	50,000
2020-07-10	1.10	1.15	1.03	1.03	1,177,962
2020-07-09	1.15	1.15	1.10	1.10	1,143,785
2020-07-08	1.08	1.15	1.08	1.15	644,798
2020-07-07	1.00	1.08	1.00	1.08	835,319
2020-07-06	1.00	1.00	1.00	1.00	37,250
2020-07-03	1.00	1.00	1.00	1.00	18,085
2020-07-02	1.00	1.00	1.00	1.00	591,452
2020-07-01	1.00	1.00	1.00	1.00	157,623
2020-06-30	1.00	1.00	1.00	1.00	652,581
2020-06-29	1.10	1.10	0.88	1.10	7,826,310
2020-06-26	0.95	1.10	0.95	0.95	2,455,376
2020-06-25	0.95	0.95	0.95	0.95	351,592
2020-06-24	0.95	0.95	0.95	0.95	308,031
2020-06-23	0.95	0.95	0.95	0.95	888,580
2020-06-22	0.90	0.95	0.90	0.95	3,026,246
2020-06-19	0.83	0.95	0.83	0.90	2,402,977
2020-06-18	0.83	0.83	0.83	0.83	0
2020-06-17	0.85	0.85	0.83	0.85	240,104
2020-06-16	0.75	0.85	0.75	0.85	753,440
2020-06-15	0.78	0.78	0.73	0.75	2,115,898
2020-06-12	0.83	0.83	0.75	0.78	1,702,499
2020-06-11	0.88	0.88	0.83	0.83	2,270,385
2020-06-10	0.88	0.88	0.88	0.88	1,550,816
2020-06-09	0.88	0.88	0.88	0.88	34,532
2020-06-08	0.88	0.88	0.88	0.88	205,000
2020-06-05	0.85	0.88	0.85	0.88	1,051,360
2020-06-04	0.88	0.88	0.85	0.85	1,413,715
2020-06-03	0.70	0.88	0.68	0.88	2,523,449
2020-06-02	0.70	0.70	0.70	0.70	129,447
2020-06-01	0.70	0.70	0.70	0.70	321,144
2020-05-29	0.70	0.70	0.70	0.70	129,000
2020-05-28	0.70	0.70	0.70	0.70	1,186,197
2020-05-27	0.75	0.78	0.70	0.65	6,442,573
2020-05-26	0.65	0.65	0.65	0.65	36,808
2020-05-22	0.65	0.65	0.65	0.65	101,756
2020-05-21	0.65	0.65	0.65	0.65	1,295,663
2020-05-20	0.58	0.68	0.58	0.65	3,048,145
2020-05-19	0.55	0.58	0.55	0.58	853,914
2020-05-18	0.55	0.60	0.53	0.55	3,974,193
2020-05-15	0.55	0.55	0.55	0.55	778,956
2020-05-14	0.55	0.55	0.55	0.55	0
2020-05-13	0.55	0.55	0.55	0.55	71,802
2020-05-12	0.58	0.58	0.55	0.55	176,004
2020-05-11	0.65	0.65	0.55	0.58	1,974,602
2020-05-07	0.68	0.68	0.65	0.65	67,778
2020-05-06	0.75	0.75	0.68	0.68	225,000
2020-05-05	0.73	0.75	0.73	0.75	112,413
2020-05-04	0.75	0.75	0.73	0.73	499,200
2020-05-01	0.75	0.75	0.75	0.75	592,995
2020-04-30	0.78	0.80	0.73	0.78	1,243,281
2020-04-29	0.65	0.83	0.65	0.78	4,035,210
2020-04-28	0.60	0.65	0.60	0.60	375,717
2020-04-27	0.55	0.60	0.55	0.60	1,832,764
2020-04-24	0.55	0.55	0.55	0.55	1,358,731
2020-04-23	0.58	0.58	0.55	0.55	999,326
2020-04-22	0.65	0.65	0.58	0.65	1,264,988
2020-04-21	0.70	0.70	0.65	0.65	155,000
2020-04-20	0.75	0.75	0.70	0.70	4,155,993
2020-04-17	0.75	0.75	0.75	0.75	463,957
2020-04-16	0.75	0.75	0.75	0.75	1,283,692
2020-04-15	0.75	0.75	0.75	0.75	5,688,058
2020-04-14	0.75	0.75	0.75	0.75	734,983
2020-04-09	0.75	0.75	0.75	0.75	1,101,957
2020-04-08	0.75	0.75	0.75	0.75	1,807,981
2020-04-07	0.78	0.85	0.78	0.78	3,192,791
2020-04-06	0.70	0.78	0.70	0.70	1,902,437
2020-04-03	0.65	0.70	0.65	0.70	0
2020-04-03	0.65	0.70	0.65	0.70	269,800
2020-04-02	0.65	0.70	0.70	0.70	8,327,892
2020-04-02	0.65	0.70	0.65	0.70	7,756,881
2020-04-01	0.63	0.70	0.70	0.70	814,450
2020-04-01	0.63	0.70	0.60	0.63	714,450
2020-03-31	0.58	0.58	0.58	0.58	671,354
2020-03-30	0.58	0.58	0.58	0.58	220,938
2020-03-27	0.68	0.68	0.58	0.68	1,613,960
2020-03-26	0.55	0.58	0.55	0.55	1,931,004
2020-03-25	0.45	0.55	0.45	0.45	1,478,249
2020-03-24	0.45	0.45	0.43	0.45	986,963
2020-03-23	0.53	0.53	0.48	0.53	685,343
2020-03-20	0.55	0.55	0.53	0.55	3,656,323
2020-03-19	0.55	0.55	0.55	0.53	659,035
2020-03-18	0.60	0.60	0.53	0.60	790,500
2020-03-17	0.65	0.65	0.60	0.65	675,000
2020-03-16	0.65	0.65	0.60	0.68	169,330
2020-03-13	0.70	0.70	0.70	0.70	66,410
2020-03-12	0.88	0.88	0.70	0.88	5,005,425
2020-03-11	0.88	0.88	0.88	0.88	431,499
2020-03-10	0.88	0.88	0.75	0.88	2,591,184
2020-03-09	0.83	0.83	0.83	0.95	71,156
2020-03-06	0.93	0.95	0.93	0.95	1,392,552
2020-03-05	0.95	0.95	0.95	0.95	99,266
2020-03-04	0.93	0.95	0.93	0.93	1,946,235
2020-03-03	0.93	0.93	0.93	0.93	520,711
2020-03-02	1.08	1.08	0.93	1.03	2,957,795
2020-02-28	1.13	1.13	1.03	1.13	1,452,263
2020-02-27	1.15	1.15	1.13	1.15	841,930
2020-02-26	1.15	1.15	1.15	1.15	0
2020-02-25	1.15	1.15	1.10	1.15	485,793
2020-02-24	1.35	1.35	1.18	1.35	2,090,071
2020-02-21	1.35	1.35	1.35	1.35	653,954
2020-02-20	1.35	1.35	1.35	1.35	670,235
2020-02-19	1.30	1.35	1.30	1.35	721,577
2020-02-18	1.35	1.35	1.30	1.30	5,373,176
2020-02-17	1.20	1.35	1.18	1.35	4,136,144
2020-02-14	1.15	1.20	1.15	1.20	1,427,164
2020-02-13	1.15	1.15	1.13	1.15	3,756,291
2020-02-12	1.20	1.20	1.15	1.15	1,255,482
2020-02-11	1.15	1.30	1.10	1.20	6,999,384
2020-02-10	1.08	1.20	1.08	1.15	2,033,776
2020-02-07	1.13	1.25	1.10	1.13	5,703,402
2020-02-06	1.23	1.23	1.13	1.13	5,982,884
2020-02-05	1.23	1.23	1.20	1.23	0
2020-02-04	1.25	1.25	1.20	1.23	2,177,774
2020-02-03	1.33	1.33	1.25	1.25	314,213
2020-01-31	1.33	1.33	1.30	1.33	0
2020-01-30	1.33	1.33	1.33	1.33	1,204,499
2020-01-29	1.33	1.33	1.33	1.33	1,886,024
2020-01-28	1.33	1.33	1.30	1.33	2,351,415
2020-01-27	1.35	1.35	1.33	1.33	817,714
2020-01-24	1.35	1.35	1.35	1.35	0
2020-01-23	1.35	1.35	1.30	1.35	42,466
2020-01-22	1.38	1.38	1.35	1.35	2,454,443
2020-01-21	1.45	1.45	1.35	1.38	1,921,490
2020-01-20	1.40	1.45	1.40	1.45	471,638
2020-01-17	1.45	1.45	1.45	1.45	3,707
2020-01-16	1.45	1.45	1.45	1.45	346,624
2020-01-15	1.45	1.45	1.45	1.45	0
2020-01-14	1.43	1.45	1.43	1.45	722,010
2020-01-13	1.43	1.43	1.40	1.43	45,034
2020-01-10	1.43	1.43	1.43	1.43	5,000
2020-01-09	1.45	1.45	1.43	1.43	3,101,105
2020-01-08	1.55	1.55	1.45	1.45	139,465
2020-01-07	1.35	1.58	1.30	1.55	1,228,694
2020-01-06	1.35	1.38	1.35	1.35	1,106,298
2020-01-03	1.35	1.38	1.30	1.35	1,018,323
2020-01-02	1.35	1.38	1.35	1.35	1,030,583
2019-12-31	1.35	1.35	1.35	1.35	0
2019-12-30	1.38	1.38	1.35	1.35	1,703,780
2019-12-27	1.38	1.38	1.30	1.38	61,575
2019-12-24	1.43	1.43	1.38	1.38	465,000
2019-12-23	1.45	1.45	1.40	1.45	825,000
2019-12-20	1.45	1.45	1.40	1.45	261,945
2019-12-19	1.45	1.45	1.40	1.45	13,019
2019-12-18	1.45	1.45	1.40	1.45	2,769,906
2019-12-17	1.43	1.45	1.43	1.45	350,638
2019-12-16	1.35	1.43	1.35	1.43	619,910
2019-12-13	1.40	1.40	1.30	1.35	2,024,070
2019-12-12	1.43	1.43	1.33	1.35	1,917,682
2019-12-11	1.45	1.45	1.40	1.45	1,531,714
2019-12-10	1.45	1.45	1.45	1.45	165,593
2019-12-09	1.50	1.50	1.40	1.45	376,918
2019-12-06	1.48	1.53	1.48	1.48	1,486,184
2019-12-05	1.50	1.50	1.50	1.50	134,945
2019-12-04	1.55	1.55	1.50	1.50	690,000
2019-12-03	1.53	1.55	1.50	1.55	2,265,321
2019-12-02	1.43	1.55	1.43	1.55	2,409,522
2019-11-29	1.43	1.43	1.43	1.43	0
2019-11-28	1.43	1.43	1.43	1.43	110,000
2019-11-27	1.40	1.43	1.30	1.43	1,518,620
2019-11-26	1.33	1.35	1.30	1.35	1,481,029
2019-11-25	1.38	1.38	1.33	1.33	1,655,776
2019-11-22	1.38	1.38	1.35	1.38	1,502,837
2019-11-21	1.43	1.43	1.35	1.38	3,030,953
2019-11-20	1.45	1.45	1.40	1.43	12,597
2019-11-19	1.45	1.45	1.40	1.43	100,000
2019-11-18	1.45	1.45	1.40	1.43	748,381
2019-11-15	1.45	1.45	1.43	1.43	347,568
2019-11-14	1.45	1.45	1.45	1.45	17,500
2019-11-13	1.45	1.45	1.45	1.45	448,793
2019-11-12	1.48	1.48	1.40	1.45	3,115,968
2019-11-11	1.50	1.55	1.48	1.48	4,304,828
2019-11-08	1.50	1.50	1.45	1.50	100,000
2019-11-07	1.50	1.50	1.50	1.50	837,311
2019-11-06	1.48	1.50	1.48	1.50	468,563
2019-11-05	1.58	1.58	1.45	1.48	1,099,188
2019-11-04	1.58	1.58	1.58	1.58	58,435
2019-11-01	1.53	1.58	1.53	1.58	768,658
2019-10-31	1.55	1.58	1.55	1.58	1,558,366
2019-10-30	1.55	1.55	1.55	1.55	740,389
2019-10-29	1.53	1.55	1.53	1.53	2,582,302
2019-10-28	1.68	1.68	1.53	1.53	2,436,621
2019-10-25	1.73	1.73	1.65	1.68	1,086,143
2019-10-24	1.73	1.73	1.73	1.73	334,171
2019-10-23	1.65	1.73	1.65	1.73	250,393
2019-10-22	1.65	1.65	1.65	1.65	153,848
2019-10-21	1.58	1.65	1.58	1.65	2,518,576
2019-10-18	1.58	1.58	1.58	1.58	214,252
2019-10-17	1.58	1.58	1.50	1.58	590,566
2019-10-16	1.58	1.58	1.58	1.58	319,801
2019-10-15	1.55	1.58	1.55	1.58	1,454,911
2019-10-14	1.70	1.70	1.55	1.55	1,944,391
2019-10-11	1.70	1.70	1.60	1.70	423,976
2019-10-10	1.75	1.75	1.65	1.75	878,159
2019-10-09	1.65	1.75	1.60	1.75	2,090,467
2019-10-08	1.75	1.65	1.65	1.65	2,216,158
2019-10-07	1.90	1.80	1.55	1.75	7,614,159
2019-10-04	1.88	1.90	1.88	1.90	1,058,765
2019-10-03	1.90	1.90	1.78	1.88	2,155,748
2019-10-02	1.95	1.95	1.90	1.95	450,401
2019-10-01	1.95	1.95	1.95	1.95	274,861
2019-09-30	2.00	2.00	1.90	1.95	1,394,624
2019-09-27	1.95	2.00	1.90	2.00	592,737
2019-09-26	2.05	2.05	1.90	1.95	1,922,836
2019-09-25	1.90	2.00	1.90	2.00	602,456
2019-09-24	1.95	1.95	1.80	1.90	707,895
2019-09-23	2.05	2.05	1.95	1.95	1,100,000
2019-09-20	2.25	2.25	2.05	2.05	997,247
2019-09-19	2.00	2.00	2.00	2.00	13,312
2019-09-18	2.00	2.00	2.00	2.00	180,161
2019-09-17	2.15	2.15	2.00	2.00	1,475,788
2019-09-16	2.10	2.20	2.00	2.15	1,028,376
2019-09-13	2.05	2.10	2.00	2.10	219,255
2019-09-12	2.10	2.10	2.10	2.10	741,996
2019-09-11	2.05	2.10	2.05	2.10	762,527
2019-09-10	2.10	2.10	2.05	2.05	207,795
2019-09-09	2.05	2.10	2.05	2.10	846,125
2019-09-06	2.00	2.25	2.00	2.05	3,534,642
2019-09-05	1.90	2.00	1.90	2.00	2,127,606
2019-09-04	1.90	1.90	1.80	1.90	520,047
2019-09-03	1.95	1.95	1.90	1.90	537,059
2019-09-02	2.00	2.00	1.90	1.95	1,008,773
2019-08-30	2.00	2.00	1.90	2.00	704,460
2019-08-29	1.95	2.00	1.90	1.95	2,524,081
2019-08-28	1.95	1.95	1.90	1.95	1,436,437
2019-08-27	1.95	1.95	1.90	1.95	76,752
2019-08-23	1.95	1.95	1.90	1.95	342,517
2019-08-22	1.95	1.95	1.90	1.95	353,164
2019-08-21	2.00	2.00	1.90	1.95	640,390
2019-08-20	2.00	2.00	1.90	2.00	809,332
2019-08-19	1.95	2.00	1.80	2.00	536,740
2019-08-16	1.65	1.90	1.65	1.90	2,729,448
2019-08-15	1.65	1.65	1.65	1.65	713,955
2019-08-14	1.70	1.70	1.65	1.65	2,421,931
2019-08-13	1.70	1.70	1.70	1.70	188,019
2019-08-12	1.70	1.70	1.70	1.70	67,270
2019-08-09	1.70	1.70	1.70	1.70	63,776
2019-08-08	1.70	1.70	1.70	1.70	170,641
2019-08-07	1.70	1.70	1.70	1.70	240,358
2019-08-06	1.75	1.75	1.60	1.70	1,641,009
2019-08-05	1.80	1.80	1.75	1.75	814,082
2019-08-02	1.80	1.80	1.80	1.80	307,986
2019-08-01	1.80	1.80	1.70	1.80	2,114,960
2019-07-31	1.80	1.80	1.70	1.80	1,455,419
2019-07-30	1.85	1.85	1.80	1.80	537,710
2019-07-29	2.00	2.00	1.85	1.85	1,813,272
2019-07-26	1.90	2.00	1.80	2.00	1,692,482
2019-07-25	1.90	1.95	1.90	1.90	597,816
2019-07-24	1.90	1.90	1.80	1.90	343,544
2019-07-23	1.68	1.90	1.60	1.90	1,693,627
2019-07-22	1.78	1.78	1.65	1.68	2,845,712
2019-07-19	1.78	1.78	1.75	1.78	358,813
2019-07-18	1.78	1.78	1.75	1.78	442,606
2019-07-17	1.80	1.80	1.75	1.78	1,050,000
2019-07-16	1.80	1.80	1.80	1.80	16,875
2019-07-15	1.80	1.80	1.75	1.80	3,179,469
2019-07-12	1.80	1.80	1.80	1.80	1
2019-07-11	1.73	1.80	1.73	1.80	2,007,104
2019-07-10	1.73	1.73	1.70	1.73	1,248,101
2019-07-09	1.73	1.73	1.73	1.73	174,921
2019-07-08	1.80	1.80	1.73	1.73	1,777,912
2019-07-05	1.80	1.80	1.75	1.80	1,284,198
2019-07-04	1.85	1.85	1.75	1.80	329,173
2019-07-03	1.85	1.85	1.85	1.85	557,249
2019-07-02	1.95	1.95	1.85	1.85	665,918
2019-07-01	2.15	2.25	1.95	1.95	2,750,142
2019-06-28	1.78	1.78	1.78	1.78	1,277,022
2019-06-27	1.75	1.78	1.70	1.78	1,099,200
2019-06-26	1.75	1.75	1.65	1.75	2,391,667
2019-06-25	1.73	1.75	1.73	1.75	1,532,680
2019-06-24	1.78	1.78	1.65	1.73	1,869,936
2019-06-21	1.78	1.78	1.78	1.78	669,635
2019-06-20	1.78	1.78	1.78	1.78	166,765
2019-06-19	1.78	1.78	1.75	1.78	938,140
2019-06-18	1.85	1.85	1.75	1.78	1,651,145
2019-06-17	1.90	1.90	1.80	1.85	429,715
2019-06-14	1.90	1.90	1.80	1.90	200,000
2019-06-13	1.90	1.90	1.80	1.90	231,685
2019-06-12	1.85	1.90	1.70	1.90	258,485
2019-06-11	1.85	1.95	1.75	1.80	2,665,752
2019-06-10	1.85	1.85	1.80	1.85	36,857
2019-06-07	1.90	1.90	1.85	1.85	713,038
2019-06-06	1.95	1.95	1.90	1.90	593,843
2019-06-05	2.20	2.20	1.95	1.95	2,190,278
2019-06-04	2.00	2.10	1.90	2.05	4,409,954
2019-06-03	1.95	2.05	1.95	2.00	1,397,730
2019-05-31	1.90	1.95	1.90	1.90	955,844
2019-05-30	1.90	1.90	1.90	1.90	288,079
2019-05-29	1.95	1.95	1.90	1.90	1,076,596
2019-05-28	1.90	1.95	1.90	1.95	2,573,003
2019-05-24	1.90	1.90	1.90	1.90	1,564,910
2019-05-23	1.93	1.95	1.90	1.90	1,122,634
2019-05-22	1.90	1.95	1.93	1.93	2,791,093
2019-05-21	1.80	1.95	1.70	1.90	2,174,110
2019-05-20	1.80	1.79	1.79	1.80	2,200,645
2019-05-17	1.85	1.85	1.80	1.80	250,005
2019-05-16	1.85	1.85	1.85	1.85	355,167
2019-05-15	1.85	1.85	1.85	1.85	237,303
2019-05-14	1.85	1.85	1.80	1.85	628,604
2019-05-13	1.80	1.76	1.76	1.85	2,378,615
2019-05-10	1.75	1.76	1.76	1.80	889,103
2019-05-09	1.80	1.80	1.80	1.80	117,992
2019-05-08	1.80	1.80	1.80	1.80	973,766
2019-05-07	1.90	1.90	1.75	1.80	3,503,997

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131