Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-10-22 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-10-21 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-10-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-10-19 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-10-16 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-10-15 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-10-14 | 8.25 | 8.25 | 8.25 | 8.25 | 49,943 |
| 2026-10-13 | 8.25 | 8.25 | 8.25 | 8.25 | 3,125 |
| 2026-10-12 | 8.25 | 8.25 | 8.25 | 8.25 | 331,770 |
| 2026-10-09 | 8.25 | 8.25 | 8.25 | 8.25 | 16,500 |
| 2026-10-08 | 8.25 | 8.25 | 8.25 | 8.25 | 187 |
| 2026-10-07 | 8.25 | 8.25 | 8.25 | 8.25 | 19,680 |
| 2026-10-06 | 8.25 | 8.25 | 8.25 | 8.25 | 10,093 |
| 2026-10-05 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-10-02 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-10-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-09-30 | 8.25 | 8.25 | 8.25 | 8.25 | 63,000 |
| 2026-09-29 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2026-09-28 | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
| 2026-09-25 | 8.25 | 8.25 | 8.25 | 8.25 | 106,432 |
| 2026-09-24 | 8.25 | 8.25 | 8.25 | 8.25 | 50,000 |
| 2026-09-23 | 8.25 | 8.25 | 8.25 | 8.25 | 125,000 |
| 2026-09-22 | 8.00 | 8.25 | 8.00 | 8.25 | 71,943 |
| 2026-09-21 | 8.25 | 8.25 | 8.00 | 8.00 | 52,480 |
| 2026-09-18 | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
| 2026-09-17 | 8.00 | 8.25 | 8.00 | 8.25 | 2,853 |
| 2026-09-16 | 8.00 | 8.00 | 8.00 | 8.00 | 1,872 |
| 2026-09-15 | 7.75 | 8.00 | 7.75 | 8.00 | 208,461 |
| 2026-09-14 | 7.50 | 7.50 | 7.50 | 7.50 | 208,363 |
| 2026-09-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2026-09-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2026-09-09 | 7.75 | 7.75 | 7.50 | 7.50 | 175,000 |
| 2026-09-08 | 7.75 | 7.75 | 7.75 | 7.75 | 5,517 |
| 2026-09-07 | 7.75 | 7.75 | 7.75 | 7.75 | 154,000 |
| 2026-09-04 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-09-03 | 8.00 | 8.00 | 7.75 | 7.75 | 53,046 |
| 2026-09-02 | 8.00 | 8.00 | 8.00 | 8.00 | 357 |
| 2026-09-01 | 8.00 | 8.00 | 8.00 | 8.00 | 104 |
| 2026-08-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-08-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-08-27 | 8.00 | 8.00 | 8.00 | 8.00 | 127,000 |
| 2026-08-26 | 8.00 | 8.00 | 8.00 | 8.00 | 22,977 |
| 2026-08-25 | 8.00 | 8.00 | 8.00 | 8.00 | 10,663 |
| 2026-08-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-08-21 | 8.00 | 8.00 | 8.00 | 8.00 | 124,350 |
| 2026-08-20 | 8.00 | 8.00 | 8.00 | 8.00 | 17,907 |
| 2026-08-19 | 8.00 | 8.00 | 8.00 | 8.00 | 59,265 |
| 2026-08-18 | 8.00 | 8.00 | 8.00 | 8.00 | 589 |
| 2026-08-17 | 8.00 | 8.00 | 8.00 | 8.00 | 18,216 |
| 2026-08-14 | 8.00 | 8.00 | 8.00 | 8.00 | 23,746 |
| 2026-08-13 | 8.00 | 8.00 | 8.00 | 8.00 | 9 |
| 2026-08-12 | 7.50 | 8.00 | 7.50 | 8.00 | 805,672 |
| 2026-08-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2026-08-10 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2026-08-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2026-08-06 | 7.50 | 8.00 | 8.00 | 8.00 | 6,455 |
| 2026-08-05 | 7.50 | 7.50 | 7.50 | 7.50 | 751 |
| 2026-08-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2026-08-03 | 7.50 | 7.50 | 7.50 | 7.50 | 9,214 |
| 2026-07-31 | 7.50 | 7.50 | 7.50 | 7.50 | 2,694 |
| 2026-07-30 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2026-07-29 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2026-07-28 | 7.75 | 7.00 | 7.00 | 7.00 | 35,226 |
| 2026-07-27 | 7.75 | 7.75 | 7.75 | 7.75 | 6,200 |
| 2026-07-24 | 7.75 | 7.75 | 7.75 | 7.75 | 2,057 |
| 2026-07-23 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-07-22 | 7.75 | 7.75 | 7.75 | 7.75 | 154,720 |
| 2026-07-21 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-07-20 | 7.75 | 7.75 | 7.75 | 7.75 | 1,825 |
| 2026-07-17 | 7.75 | 7.75 | 7.75 | 7.75 | 150,000 |
| 2026-07-16 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-07-15 | 7.75 | 7.75 | 7.75 | 7.75 | 100 |
| 2026-07-14 | 7.75 | 8.00 | 8.00 | 8.00 | 30,447 |
| 2026-07-13 | 7.75 | 7.75 | 7.75 | 7.75 | 5,141 |
| 2026-07-10 | 7.75 | 7.75 | 7.75 | 7.75 | 1,060 |
| 2026-07-09 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-07-08 | 7.75 | 7.75 | 7.75 | 7.75 | 4,528 |
| 2026-07-07 | 7.75 | 7.75 | 7.75 | 7.75 | 119,486 |
| 2026-07-06 | 7.75 | 7.75 | 7.75 | 7.75 | 61,158 |
| 2026-07-03 | 7.50 | 7.75 | 7.50 | 7.75 | 92,178 |
| 2026-07-02 | 7.25 | 7.50 | 7.25 | 7.50 | 74,645 |
| 2026-07-01 | 7.25 | 7.25 | 7.25 | 7.25 | 5,721 |
| 2026-06-30 | 7.25 | 7.25 | 7.25 | 7.25 | 10,000 |
| 2026-06-29 | 8.00 | 8.00 | 7.25 | 7.25 | 63,007 |
| 2026-06-26 | 8.25 | 8.50 | 7.50 | 7.50 | 276,515 |
| 2026-06-25 | 8.25 | 8.50 | 8.50 | 8.50 | 314,724 |
| 2026-06-24 | 8.00 | 8.25 | 8.00 | 8.25 | 27,344 |
| 2026-06-23 | 7.75 | 8.00 | 7.75 | 8.00 | 57,291 |
| 2026-06-22 | 7.75 | 7.75 | 7.75 | 7.75 | 19,589 |
| 2026-06-19 | 7.50 | 7.75 | 7.50 | 7.75 | 50,466 |
| 2026-06-18 | 7.50 | 7.50 | 7.50 | 7.50 | 64,229 |
| 2026-06-17 | 7.50 | 7.50 | 7.50 | 7.50 | 282 |
| 2026-06-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2026-06-15 | 7.50 | 7.50 | 7.50 | 7.50 | 105,902 |
| 2026-06-12 | 6.50 | 7.50 | 6.50 | 7.50 | 313,897 |
| 2026-06-11 | 5.25 | 6.50 | 5.25 | 6.50 | 387,164 |
| 2026-06-10 | 4.75 | 5.25 | 4.75 | 5.25 | 221,009 |
| 2026-06-09 | 4.50 | 4.75 | 4.50 | 4.75 | 186,310 |
| 2026-06-08 | 4.50 | 4.50 | 4.50 | 4.50 | 52,220 |
| 2026-06-05 | 4.50 | 4.50 | 4.50 | 4.50 | 230,022 |
| 2026-06-04 | 4.75 | 4.75 | 4.50 | 4.50 | 0 |
| 2026-06-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2026-06-02 | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
| 2026-06-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2026-05-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2026-05-28 | 4.75 | 4.75 | 4.75 | 4.75 | 5,200 |
| 2026-05-27 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2026-05-26 | 4.75 | 4.75 | 4.75 | 4.75 | 39,770 |
| 2026-05-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2026-05-22 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2026-05-21 | 4.75 | 4.75 | 4.75 | 4.75 | 9,076 |
| 2026-05-20 | 5.00 | 5.00 | 4.75 | 4.75 | 30,019 |
| 2026-05-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2026-05-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2026-05-15 | 5.25 | 5.25 | 5.00 | 5.00 | 50,000 |
| 2026-05-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2026-05-13 | 5.25 | 5.25 | 5.25 | 5.25 | 9,076 |
| 2026-05-12 | 5.75 | 5.75 | 5.25 | 5.25 | 130,000 |
| 2026-05-11 | 5.75 | 5.75 | 5.75 | 5.75 | 40,722 |
| 2026-05-08 | 5.75 | 5.75 | 5.75 | 5.75 | 60,000 |
| 2026-05-07 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2026-05-06 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2026-05-05 | 5.75 | 5.75 | 5.75 | 5.75 | 1,712 |
| 2026-05-04 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2026-05-01 | 5.75 | 5.75 | 5.75 | 5.75 | 17,930 |
| 2026-04-30 | 5.75 | 5.75 | 5.75 | 5.75 | 60,000 |
| 2026-04-29 | 5.00 | 5.75 | 5.00 | 5.75 | 319,833 |
| 2026-04-28 | 5.00 | 5.00 | 5.00 | 5.00 | 16 |
| 2026-04-27 | 5.00 | 5.00 | 5.00 | 5.00 | 11,722 |
| 2026-04-24 | 5.00 | 5.00 | 5.00 | 5.00 | 573,145 |
| 2026-04-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2026-04-22 | 4.50 | 5.00 | 4.50 | 5.00 | 63,854 |
| 2026-04-21 | 4.50 | 4.50 | 4.50 | 4.50 | 1,036 |
| 2026-04-20 | 4.50 | 4.50 | 4.50 | 4.50 | 29,743 |
| 2026-04-17 | 4.50 | 4.50 | 4.50 | 4.50 | 29,964 |
| 2026-04-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2026-04-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2026-04-14 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2026-04-13 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2026-04-10 | 4.25 | 4.50 | 4.25 | 4.50 | 79,549 |
| 2026-04-09 | 4.25 | 4.25 | 4.25 | 4.25 | 60 |
| 2026-04-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2026-04-07 | 4.50 | 4.50 | 4.25 | 4.25 | 206,604 |
| 2026-04-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2026-04-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2026-04-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2026-04-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2026-03-31 | 4.50 | 4.50 | 4.50 | 4.50 | 3,301 |
| 2026-03-30 | 4.75 | 4.75 | 4.50 | 4.50 | 60,000 |
| 2026-03-27 | 5.05 | 5.05 | 4.75 | 4.75 | 0 |
| 2026-03-26 | 5.05 | 5.05 | 5.05 | 5.05 | 70,000 |
| 2026-03-25 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-24 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-23 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-20 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-19 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-18 | 5.05 | 5.05 | 5.05 | 5.05 | 1,430 |
| 2026-03-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-16 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-13 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-12 | 5.05 | 5.05 | 4.80 | 5.05 | 444,881 |
| 2026-03-11 | 5.05 | 5.05 | 5.05 | 5.05 | 30,000 |
| 2026-03-10 | 5.05 | 5.05 | 5.05 | 5.05 | 1,000 |
| 2026-03-09 | 5.05 | 5.05 | 5.05 | 5.05 | 1,823 |
| 2026-03-06 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-04 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-03 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-03-02 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-02-27 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-02-26 | 5.05 | 5.05 | 5.05 | 5.05 | 1 |
| 2026-02-25 | 5.05 | 5.05 | 5.05 | 5.05 | 16,714 |
| 2026-02-24 | 5.05 | 5.05 | 5.05 | 5.05 | 25,000 |
| 2026-02-23 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-02-20 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-02-19 | 5.05 | 5.05 | 4.80 | 4.80 | 0 |
| 2026-02-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-02-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-02-16 | 5.05 | 5.05 | 5.05 | 5.05 | 20,000 |
| 2026-02-13 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2026-02-12 | 5.25 | 5.25 | 4.80 | 5.05 | 20,413 |
| 2026-02-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2026-02-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2026-02-09 | 5.50 | 5.50 | 5.25 | 5.25 | 100,000 |
| 2026-02-06 | 5.50 | 5.50 | 5.50 | 5.50 | 1,465 |
| 2026-02-05 | 6.00 | 6.00 | 5.50 | 5.50 | 101,825 |
| 2026-02-04 | 6.00 | 6.00 | 6.00 | 6.00 | 8,000 |
| 2026-02-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-02-02 | 6.00 | 6.00 | 6.00 | 6.00 | 6,823 |
| 2026-01-30 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-01-29 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-01-28 | 6.00 | 6.00 | 6.00 | 6.00 | 15,566 |
| 2026-01-27 | 6.50 | 6.50 | 6.00 | 6.00 | 219,887 |
| 2026-01-26 | 6.50 | 6.50 | 6.50 | 6.50 | 115,166 |
| 2026-01-23 | 6.50 | 6.50 | 6.50 | 6.50 | 182,125 |
| 2026-01-22 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2026-01-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2026-01-20 | 6.50 | 6.50 | 6.50 | 6.50 | 60,000 |
| 2026-01-19 | 6.00 | 6.50 | 6.00 | 6.50 | 166,000 |
| 2026-01-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-01-15 | 6.00 | 6.00 | 6.00 | 6.00 | 12,265 |
| 2026-01-14 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-01-13 | 6.00 | 6.00 | 6.00 | 6.00 | 106,604 |
| 2026-01-12 | 6.00 | 6.00 | 6.00 | 6.00 | 5,000 |
| 2026-01-09 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-01-08 | 6.00 | 6.00 | 6.00 | 6.00 | 7,812 |
| 2026-01-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-01-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-01-05 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-01-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2026-01-01 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2025-12-31 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2025-12-30 | 6.00 | 6.00 | 6.00 | 6.00 | 302,741 |
| 2025-12-29 | 6.00 | 6.00 | 6.00 | 6.00 | 138,769 |
| 2025-12-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2025-12-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2025-12-24 | 6.00 | 6.25 | 6.00 | 6.00 | 68,200 |
| 2025-12-23 | 5.50 | 6.00 | 5.50 | 6.00 | 150,000 |
| 2025-12-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2025-12-19 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2025-12-18 | 5.50 | 5.50 | 5.50 | 5.50 | 52,500 |
| 2025-12-17 | 6.00 | 6.00 | 5.50 | 5.50 | 215,360 |
| 2025-12-16 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2025-12-15 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2025-12-12 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2025-12-11 | 6.00 | 6.00 | 6.00 | 6.00 | 8,323 |
| 2025-12-10 | 6.00 | 6.00 | 6.00 | 6.00 | 1,745 |
| 2025-12-09 | 6.00 | 6.00 | 6.00 | 6.00 | 15,166 |
| 2025-12-08 | 5.50 | 6.00 | 5.50 | 6.00 | 18,039 |
| 2025-12-05 | 5.50 | 5.50 | 5.50 | 5.50 | 40,000 |
| 2025-12-04 | 5.50 | 5.50 | 5.50 | 5.50 | 10,316 |
| 2025-12-03 | 5.50 | 5.50 | 5.50 | 5.50 | 25,037 |
| 2025-12-02 | 5.50 | 5.50 | 5.50 | 5.50 | 163,740 |
| 2025-12-01 | 6.00 | 6.00 | 5.50 | 5.50 | 477,863 |
| 2025-11-28 | 5.50 | 6.00 | 5.00 | 6.00 | 71,163 |
| 2025-11-27 | 4.00 | 5.50 | 4.00 | 5.50 | 465,917 |
| 2025-11-26 | 3.50 | 4.00 | 3.50 | 4.00 | 522,812 |
| 2025-11-25 | 3.50 | 3.50 | 3.50 | 3.50 | 74,652 |
| 2025-11-24 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2025-11-21 | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 2025-11-20 | 3.75 | 3.75 | 3.50 | 3.50 | 94,727 |
| 2025-11-19 | 3.75 | 3.75 | 3.75 | 3.75 | 12,551 |
| 2025-11-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-11-17 | 4.00 | 4.00 | 3.75 | 3.75 | 15,477 |
| 2025-11-14 | 4.00 | 4.00 | 3.75 | 4.00 | 97,715 |
| 2025-11-13 | 3.50 | 4.50 | 3.50 | 4.00 | 547,032 |
| 2025-11-12 | 3.00 | 3.00 | 3.00 | 3.00 | 416,001 |
| 2025-11-11 | 3.00 | 3.00 | 3.00 | 3.00 | 88,312 |
| 2025-11-10 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-11-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-11-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-11-05 | 3.00 | 3.00 | 3.00 | 3.00 | 180,000 |
| 2025-11-04 | 3.00 | 3.00 | 3.00 | 3.00 | 40,000 |
| 2025-11-03 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-10-31 | 3.00 | 3.00 | 3.00 | 3.00 | 50,000 |
| 2025-10-30 | 3.00 | 3.00 | 3.00 | 3.00 | 92,637 |
| 2025-10-29 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2025-10-28 | 3.25 | 3.25 | 3.00 | 3.00 | 90,500 |
| 2025-10-27 | 3.25 | 3.25 | 3.25 | 3.25 | 177,620 |
| 2025-10-24 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 2025-10-23 | 3.25 | 3.25 | 3.25 | 3.25 | 14,132 |
| 2025-10-22 | 4.00 | 4.00 | 3.25 | 3.25 | 96,870 |
| 2025-10-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-10-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-10-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-10-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-10-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-10-14 | 4.00 | 4.00 | 4.00 | 4.00 | 10 |
| 2025-10-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-10-10 | 4.00 | 4.50 | 4.50 | 4.50 | 1,100 |
| 2025-10-09 | 4.25 | 4.25 | 4.00 | 4.00 | 60,000 |
| 2025-10-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-10-07 | 4.50 | 4.50 | 4.25 | 4.25 | 0 |
| 2025-10-06 | 4.50 | 4.50 | 4.50 | 4.50 | 40,000 |
| 2025-10-03 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-10-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-10-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-23 | 4.50 | 4.50 | 4.50 | 4.50 | 20,000 |
| 2025-09-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-19 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-16 | 4.50 | 4.50 | 4.50 | 4.50 | 23,000 |
| 2025-09-15 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-12 | 4.50 | 4.50 | 4.50 | 4.50 | 48,859 |
| 2025-09-11 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-10 | 4.50 | 4.50 | 4.50 | 4.50 | 425 |
| 2025-09-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-08 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-05 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-04 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-03 | 4.50 | 4.50 | 4.50 | 4.50 | 35,907 |
| 2025-09-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-09-01 | 4.50 | 4.50 | 4.50 | 4.50 | 5,032 |
| 2025-08-29 | 4.25 | 4.75 | 4.25 | 4.50 | 331,719 |
| 2025-08-28 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-08-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-08-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-08-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-08-22 | 4.25 | 4.25 | 4.25 | 4.25 | 50,000 |
| 2025-08-21 | 4.00 | 4.25 | 4.00 | 4.25 | 50,000 |
| 2025-08-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-08-19 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2025-08-18 | 4.00 | 4.00 | 4.00 | 4.00 | 3,433 |
| 2025-08-15 | 4.00 | 4.00 | 4.00 | 4.00 | 63,045 |
| 2025-08-14 | 4.25 | 4.25 | 4.00 | 4.00 | 52,188 |
| 2025-08-13 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-08-12 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-08-11 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-08-08 | 4.25 | 4.25 | 4.25 | 4.25 | 26,111 |
| 2025-08-07 | 4.75 | 4.75 | 4.25 | 4.25 | 200,000 |
| 2025-08-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-08-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-08-04 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-08-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-07-31 | 5.00 | 5.00 | 5.00 | 5.00 | 20,000 |
| 2025-07-30 | 4.75 | 5.00 | 4.75 | 5.00 | 50,000 |
| 2025-07-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-07-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-07-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-07-24 | 4.50 | 4.75 | 4.50 | 4.75 | 50,000 |
| 2025-07-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-07-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-07-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-07-18 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-07-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-07-16 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-07-15 | 4.25 | 4.50 | 4.25 | 4.50 | 500,000 |
| 2025-07-14 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-07-11 | 4.25 | 4.25 | 4.25 | 4.25 | 123 |
| 2025-07-10 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-07-09 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-07-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-07-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-07-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-07-03 | 4.25 | 4.25 | 4.25 | 4.25 | 310 |
| 2025-07-02 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-07-01 | 4.25 | 4.25 | 4.25 | 4.25 | 12,160 |
| 2025-06-30 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2025-06-27 | 4.50 | 4.50 | 4.25 | 4.25 | 160,000 |
| 2025-06-26 | 4.75 | 4.75 | 4.50 | 4.50 | 30,000 |
| 2025-06-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-24 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-19 | 4.75 | 4.75 | 4.75 | 4.75 | 50,000 |
| 2025-06-18 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-17 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-16 | 4.75 | 4.75 | 4.75 | 4.75 | 49,375 |
| 2025-06-13 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-12 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-11 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-10 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-09 | 4.75 | 4.75 | 4.75 | 4.75 | 5,017 |
| 2025-06-06 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-05 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-04 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-06-03 | 4.50 | 4.75 | 4.50 | 4.75 | 100,000 |
| 2025-06-02 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-30 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-05-23 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-22 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2025-05-19 | 4.50 | 4.50 | 4.50 | 4.50 | 10 |
| 2025-05-16 | 4.75 | 4.75 | 4.50 | 4.50 | 272,651 |
| 2025-05-15 | 5.00 | 5.00 | 4.75 | 4.75 | 13,914 |
| 2025-05-14 | 5.00 | 5.00 | 5.00 | 5.00 | 2 |
| 2025-05-13 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-05-12 | 5.00 | 5.00 | 5.00 | 5.00 | 5,600 |
| 2025-05-09 | 5.00 | 5.00 | 5.00 | 5.00 | 5,000 |
| 2025-05-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-05-07 | 5.00 | 5.00 | 5.00 | 5.00 | 92,592 |
| 2025-05-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-05-05 | 5.14 | 5.14 | 5.14 | 5.14 | 0 |
| 2025-05-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-05-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-30 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-29 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-11 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-10 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2025-04-08 | 5.25 | 5.25 | 5.00 | 5.00 | 100,000 |
| 2025-04-07 | 5.25 | 5.25 | 5.25 | 5.25 | 100,000 |
| 2025-04-04 | 5.50 | 5.50 | 5.25 | 5.25 | 287,371 |
| 2025-04-03 | 5.50 | 5.50 | 5.50 | 5.50 | 10,000 |
| 2025-04-02 | 5.50 | 5.50 | 5.50 | 5.50 | 78,773 |
| 2025-04-01 | 5.00 | 5.50 | 5.00 | 5.50 | 63,012 |
| 2025-03-31 | 4.75 | 5.00 | 4.75 | 5.00 | 355,481 |
| 2025-03-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-03-27 | 4.75 | 4.75 | 4.75 | 4.75 | 9,941 |
| 2025-03-26 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-03-25 | 4.72 | 4.75 | 4.72 | 4.75 | 100 |
| 2025-03-24 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-03-21 | 4.75 | 4.75 | 4.75 | 4.75 | 239,246 |
| 2025-03-20 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-03-19 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-03-18 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-03-17 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-03-14 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-03-13 | 4.75 | 4.88 | 4.75 | 4.75 | 0 |
| 2025-03-12 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2025-03-11 | 5.05 | 5.05 | 4.75 | 4.75 | 2,178 |
| 2025-03-10 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-03-07 | 5.05 | 5.05 | 5.05 | 5.05 | 15,691 |
| 2025-03-06 | 5.05 | 5.05 | 5.05 | 5.05 | 9,783 |
| 2025-03-05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-03-04 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-03-03 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-28 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-27 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-26 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-25 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-24 | 5.05 | 5.05 | 5.05 | 5.05 | 15,393 |
| 2025-02-21 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-20 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-19 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-18 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-14 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-13 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-12 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-11 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-10 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-07 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2025-02-06 | 5.05 | 5.05 | 5.05 | 5.05 | 34,624 |
| 2025-02-05 | 5.25 | 5.25 | 5.25 | 5.25 | 50,000 |
| 2025-02-04 | 5.25 | 5.25 | 5.25 | 5.25 | 4,384 |
| 2025-02-03 | 5.75 | 5.75 | 5.25 | 5.25 | 128,750 |
| 2025-01-31 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2025-01-30 | 6.50 | 6.50 | 5.75 | 5.75 | 50,004 |
| 2025-01-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-24 | 6.50 | 6.50 | 6.50 | 6.50 | 15,000 |
| 2025-01-23 | 6.50 | 6.50 | 6.50 | 6.50 | 12,700 |
| 2025-01-22 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-16 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-15 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-14 | 6.50 | 6.50 | 6.50 | 6.50 | 2,500 |
| 2025-01-13 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-10 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2025-01-09 | 6.50 | 6.50 | 6.50 | 6.50 | 7,878 |
| 2025-01-08 | 6.75 | 6.80 | 6.80 | 6.80 | 95,914 |
| 2025-01-07 | 6.75 | 6.75 | 6.75 | 6.75 | 1,000 |
| 2025-01-06 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-01-03 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-01-02 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2025-01-01 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-12-31 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-12-30 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-12-27 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-12-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-12-25 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-12-24 | 7.00 | 7.00 | 6.75 | 6.75 | 51,561 |
| 2024-12-23 | 7.00 | 7.00 | 7.00 | 7.00 | 107,146 |
| 2024-12-20 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-12-19 | 7.00 | 7.00 | 7.00 | 7.00 | 5,320 |
| 2024-12-18 | 7.00 | 7.00 | 7.00 | 7.00 | 13,840 |
| 2024-12-17 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000 |
| 2024-12-16 | 7.00 | 7.00 | 7.00 | 7.00 | 14,715 |
| 2024-12-13 | 7.00 | 7.00 | 7.00 | 7.00 | 26,155 |
| 2024-12-12 | 7.00 | 7.00 | 7.00 | 7.00 | 50,000 |
| 2024-12-11 | 7.00 | 7.00 | 7.00 | 7.00 | 94,134 |
| 2024-12-10 | 7.00 | 7.00 | 7.00 | 7.00 | 50,000 |
| 2024-12-09 | 7.00 | 7.00 | 7.00 | 7.00 | 193,345 |
| 2024-12-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-12-05 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-12-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-12-03 | 6.75 | 7.00 | 6.75 | 7.00 | 0 |
| 2024-12-02 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-11-29 | 7.25 | 7.25 | 7.25 | 7.25 | 1,500 |
| 2024-11-28 | 7.50 | 7.50 | 7.25 | 7.25 | 58,840 |
| 2024-11-27 | 7.50 | 7.50 | 7.50 | 7.50 | 15,790 |
| 2024-11-26 | 7.50 | 7.50 | 7.50 | 7.50 | 10,000 |
| 2024-11-25 | 7.50 | 7.50 | 7.50 | 7.50 | 141,580 |
| 2024-11-22 | 7.50 | 7.50 | 7.50 | 7.50 | 89,237 |
| 2024-11-21 | 7.50 | 7.50 | 7.50 | 7.50 | 28,142 |
| 2024-11-20 | 7.50 | 7.50 | 7.50 | 7.50 | 44,683 |
| 2024-11-19 | 7.75 | 7.75 | 7.25 | 7.50 | 34,311 |
| 2024-11-18 | 7.75 | 7.75 | 7.75 | 7.75 | 54,983 |
| 2024-11-15 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-11-14 | 7.75 | 7.75 | 7.75 | 7.75 | 61,750 |
| 2024-11-13 | 8.25 | 8.25 | 7.75 | 7.75 | 39,960 |
| 2024-11-12 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-11-11 | 8.25 | 8.25 | 8.25 | 8.25 | 25,500 |
| 2024-11-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-11-07 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-11-06 | 8.25 | 8.25 | 8.25 | 8.25 | 50,000 |
| 2024-11-05 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-11-04 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-11-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-10-31 | 8.25 | 8.25 | 8.25 | 8.25 | 1,675,000 |
| 2024-10-30 | 8.50 | 8.50 | 8.25 | 8.25 | 165,386 |
| 2024-10-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-10-28 | 8.50 | 8.50 | 8.50 | 8.50 | 121,051 |
| 2024-10-25 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-10-24 | 8.50 | 8.50 | 8.50 | 8.50 | 17,015 |
| 2024-10-23 | 8.75 | 8.75 | 8.25 | 8.50 | 0 |
| 2024-10-22 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2024-10-21 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2024-10-18 | 8.75 | 8.75 | 8.75 | 8.75 | 63,861 |
| 2024-10-17 | 8.25 | 8.75 | 8.25 | 8.75 | 125,579 |
| 2024-10-16 | 8.00 | 8.25 | 8.00 | 8.25 | 185,835 |
| 2024-10-15 | 8.00 | 8.00 | 8.00 | 8.00 | 69,571 |
| 2024-10-14 | 8.00 | 8.00 | 8.00 | 8.00 | 50,000 |
| 2024-10-11 | 8.00 | 8.00 | 7.75 | 8.00 | 443,436 |
| 2024-10-10 | 8.25 | 8.25 | 8.00 | 8.00 | 110,000 |
| 2024-10-09 | 8.25 | 8.25 | 8.25 | 8.25 | 100,000 |
| 2024-10-08 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2024-10-07 | 8.50 | 8.50 | 8.25 | 8.25 | 270,575 |
| 2024-10-04 | 8.25 | 8.50 | 8.25 | 8.50 | 704,142 |
| 2024-10-03 | 8.50 | 8.50 | 8.25 | 8.25 | 105,000 |
| 2024-10-02 | 8.75 | 8.75 | 8.50 | 8.50 | 183,266 |
| 2024-10-01 | 8.75 | 8.75 | 8.75 | 8.75 | 219,750 |
| 2024-09-30 | 8.75 | 8.75 | 8.75 | 8.75 | 122,910 |
| 2024-09-27 | 8.75 | 8.75 | 8.75 | 8.75 | 20,934 |
| 2024-09-26 | 8.75 | 8.75 | 8.75 | 8.75 | 474,057 |
| 2024-09-25 | 8.25 | 8.50 | 8.25 | 8.50 | 342,073 |
| 2024-09-24 | 7.75 | 8.25 | 7.75 | 8.25 | 423,728 |
| 2024-09-23 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-09-20 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-09-19 | 7.75 | 7.75 | 7.75 | 7.75 | 24,604 |
| 2024-09-18 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2024-09-17 | 7.50 | 7.75 | 7.50 | 7.75 | 120,459 |
| 2024-09-16 | 7.50 | 7.50 | 7.50 | 7.50 | 118,216 |
| 2024-09-13 | 7.50 | 7.50 | 7.50 | 7.50 | 7,170 |
| 2024-09-12 | 8.00 | 8.00 | 7.50 | 7.50 | 79,705 |
| 2024-09-11 | 8.00 | 8.00 | 8.00 | 8.00 | 30,000 |
| 2024-09-10 | 8.25 | 8.25 | 8.00 | 8.00 | 70,000 |
| 2024-09-09 | 8.50 | 8.50 | 8.25 | 8.25 | 155,000 |
| 2024-09-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-09-05 | 8.50 | 8.50 | 8.50 | 8.50 | 25,910 |
| 2024-09-04 | 8.50 | 8.50 | 8.50 | 8.50 | 91,661 |
| 2024-09-03 | 8.25 | 8.50 | 8.25 | 8.50 | 489,601 |
| 2024-09-02 | 8.25 | 8.25 | 8.25 | 8.25 | 5,500 |
| 2024-08-30 | 7.75 | 8.25 | 7.75 | 8.25 | 253,748 |
| 2024-08-29 | 7.50 | 7.75 | 7.50 | 7.75 | 63,008 |
| 2024-08-28 | 7.00 | 7.50 | 7.00 | 7.50 | 502,299 |
| 2024-08-27 | 6.75 | 7.00 | 6.75 | 7.00 | 377,706 |
| 2024-08-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-08-23 | 7.25 | 7.25 | 6.75 | 6.75 | 141,917 |
| 2024-08-22 | 7.25 | 7.25 | 7.25 | 7.25 | 15,000 |
| 2024-08-21 | 7.00 | 7.25 | 7.00 | 7.25 | 47,771 |
| 2024-08-20 | 7.00 | 7.00 | 7.00 | 7.00 | 14,966 |
| 2024-08-19 | 7.00 | 7.00 | 7.00 | 7.00 | 105,743 |
| 2024-08-16 | 7.00 | 7.00 | 7.00 | 7.00 | 51,615 |
| 2024-08-15 | 7.00 | 7.00 | 7.00 | 7.00 | 119,072 |
| 2024-08-14 | 7.00 | 7.00 | 7.00 | 7.00 | 30,000 |
| 2024-08-13 | 5.75 | 7.00 | 5.75 | 7.00 | 250,903 |
| 2024-08-12 | 6.50 | 6.50 | 5.75 | 5.75 | 35,000 |
| 2024-08-09 | 6.50 | 6.50 | 6.50 | 6.50 | 500 |
| 2024-08-08 | 6.75 | 6.75 | 6.50 | 6.50 | 40,000 |
| 2024-08-07 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-08-06 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-08-05 | 7.00 | 7.00 | 7.00 | 7.00 | 59,507 |
| 2024-08-02 | 7.25 | 7.25 | 7.00 | 7.00 | 10,000 |
| 2024-08-01 | 7.25 | 7.25 | 7.25 | 7.25 | 100,001 |
| 2024-07-31 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-07-30 | 7.25 | 7.25 | 7.25 | 7.25 | 253,198 |
| 2024-07-29 | 7.00 | 7.00 | 7.00 | 7.00 | 81,060 |
| 2024-07-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-07-25 | 7.00 | 7.00 | 7.00 | 7.00 | 18,024 |
| 2024-07-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-07-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-07-22 | 7.00 | 7.00 | 7.00 | 7.00 | 5,955 |
| 2024-07-19 | 7.00 | 7.00 | 6.75 | 7.00 | 2,733 |
| 2024-07-18 | 7.00 | 7.00 | 7.00 | 7.00 | 34,549 |
| 2024-07-17 | 7.00 | 7.00 | 7.00 | 7.00 | 13,910 |
| 2024-07-16 | 7.25 | 7.25 | 7.00 | 7.00 | 305,000 |
| 2024-07-15 | 7.00 | 7.50 | 7.00 | 7.25 | 51,165 |
| 2024-07-12 | 7.00 | 7.00 | 7.00 | 7.00 | 28,559 |
| 2024-07-11 | 7.00 | 7.00 | 7.00 | 7.00 | 22,816 |
| 2024-07-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-07-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-07-08 | 7.00 | 7.00 | 7.00 | 7.00 | 13,197 |
| 2024-07-05 | 7.00 | 7.00 | 7.00 | 7.00 | 7,367 |
| 2024-07-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-07-03 | 7.50 | 7.50 | 7.00 | 7.00 | 61,047 |
| 2024-07-02 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-07-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-06-28 | 7.50 | 7.50 | 7.50 | 7.50 | 27,341 |
| 2024-06-27 | 8.50 | 8.50 | 7.50 | 7.50 | 114,029 |
| 2024-06-26 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-06-25 | 8.50 | 8.50 | 8.50 | 8.50 | 1,129 |
| 2024-06-24 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-06-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2024-06-20 | 8.50 | 8.50 | 8.50 | 8.50 | 15,144 |
| 2024-06-19 | 8.75 | 8.75 | 8.50 | 8.50 | 0 |
| 2024-06-18 | 8.75 | 8.75 | 8.75 | 8.75 | 3,192 |
| 2024-06-17 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2024-06-14 | 8.75 | 8.75 | 8.75 | 8.75 | 10,000 |
| 2024-06-13 | 8.75 | 8.75 | 8.75 | 8.75 | 40,000 |
| 2024-06-12 | 8.75 | 9.00 | 8.75 | 8.75 | 103,486 |
| 2024-06-11 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2024-06-10 | 8.50 | 8.75 | 8.50 | 8.75 | 29,485 |
| 2024-06-07 | 9.75 | 9.75 | 8.25 | 8.50 | 286,906 |
| 2024-06-06 | 10.00 | 10.00 | 9.75 | 9.75 | 92,445 |
| 2024-06-05 | 10.25 | 10.25 | 10.00 | 10.00 | 4,000 |
| 2024-06-04 | 10.50 | 10.50 | 10.25 | 10.25 | 162,785 |
| 2024-06-03 | 10.75 | 10.75 | 10.50 | 10.50 | 265,558 |
| 2024-05-31 | 10.50 | 10.75 | 10.50 | 10.75 | 236,500 |
| 2024-05-30 | 10.50 | 10.50 | 10.50 | 10.50 | 9,047 |
| 2024-05-29 | 10.50 | 10.50 | 10.50 | 10.50 | 301,719 |
| 2024-05-28 | 10.25 | 10.25 | 10.25 | 10.25 | 255,906 |
| 2024-05-27 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 2024-05-24 | 10.25 | 10.25 | 10.25 | 10.25 | 16,164 |
| 2024-05-23 | 9.50 | 10.25 | 9.50 | 10.25 | 535,773 |
| 2024-05-22 | 9.25 | 9.50 | 9.25 | 9.50 | 206,577 |
| 2024-05-21 | 9.50 | 9.50 | 9.25 | 9.25 | 311,607 |
| 2024-05-20 | 9.75 | 9.75 | 9.50 | 9.50 | 5,000 |
| 2024-05-17 | 9.75 | 9.75 | 9.00 | 9.75 | 114,836 |
| 2024-05-16 | 9.75 | 9.75 | 9.75 | 9.75 | 34,414 |
| 2024-05-15 | 9.75 | 9.75 | 9.75 | 9.75 | 14,836 |
| 2024-05-14 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2024-05-13 | 9.25 | 9.75 | 9.25 | 9.75 | 158,915 |
| 2024-05-10 | 7.75 | 10.00 | 7.75 | 9.25 | 693,446 |
| 2024-05-09 | 7.00 | 8.00 | 7.00 | 8.00 | 187,172 |
| 2024-05-08 | 5.75 | 7.00 | 5.75 | 7.00 | 208,805 |
| 2024-05-07 | 5.75 | 5.75 | 5.75 | 5.75 | 409,633 |
| 2024-05-06 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-05-03 | 5.75 | 5.75 | 5.75 | 5.75 | 32,154 |
| 2024-05-02 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-05-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-04-30 | 5.75 | 5.75 | 5.75 | 5.75 | 50,449 |
| 2024-04-29 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-04-26 | 5.75 | 5.75 | 5.75 | 5.75 | 221,985 |
| 2024-04-25 | 5.75 | 5.75 | 5.75 | 5.75 | 160,449 |
| 2024-04-24 | 5.75 | 5.75 | 5.75 | 5.75 | 3,215 |
| 2024-04-23 | 5.75 | 5.75 | 5.75 | 5.75 | 66,781 |
| 2024-04-22 | 5.75 | 5.75 | 5.75 | 5.75 | 2,077 |
| 2024-04-19 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-04-18 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-04-17 | 5.75 | 5.75 | 5.75 | 5.75 | 79,759 |
| 2024-04-16 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-04-15 | 5.75 | 5.75 | 5.75 | 5.75 | 100,000 |
| 2024-04-12 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-04-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-04-10 | 6.50 | 6.50 | 5.25 | 5.75 | 403,021 |
| 2024-04-09 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2024-04-08 | 6.75 | 6.75 | 6.50 | 6.50 | 209,213 |
| 2024-04-05 | 6.75 | 6.75 | 6.75 | 6.75 | 1,740 |
| 2024-04-04 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-04-03 | 6.75 | 6.75 | 6.75 | 6.75 | 312,698 |
| 2024-04-02 | 6.75 | 6.75 | 6.75 | 6.75 | 2,183 |
| 2024-04-01 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-03-29 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-03-28 | 7.50 | 7.50 | 6.75 | 6.75 | 98,437 |
| 2024-03-27 | 8.00 | 8.00 | 7.50 | 7.50 | 294,881 |
| 2024-03-26 | 7.00 | 8.00 | 7.00 | 8.00 | 274,646 |
| 2024-03-25 | 7.25 | 7.50 | 7.00 | 7.00 | 411,310 |
| 2024-03-22 | 6.50 | 7.25 | 6.50 | 7.25 | 189,164 |
| 2024-03-21 | 6.50 | 6.50 | 6.25 | 6.50 | 433,333 |
| 2024-03-20 | 6.50 | 6.50 | 6.50 | 6.50 | 100,000 |
| 2024-03-19 | 6.50 | 6.50 | 6.50 | 6.50 | 76,351 |
| 2024-03-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2024-03-15 | 6.50 | 6.50 | 6.50 | 6.50 | 26,019 |
| 2024-03-14 | 6.50 | 7.25 | 6.50 | 6.50 | 542,238 |
| 2024-03-13 | 6.50 | 6.50 | 6.50 | 6.50 | 69,517 |
| 2024-03-12 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2024-03-11 | 6.50 | 6.50 | 6.50 | 6.50 | 148,579 |
| 2024-03-08 | 7.50 | 7.50 | 6.50 | 6.50 | 217,636 |
| 2024-03-07 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-03-06 | 7.50 | 7.50 | 7.50 | 7.50 | 139,019 |
| 2024-03-05 | 7.50 | 7.50 | 7.50 | 7.50 | 128,008 |
| 2024-03-04 | 7.50 | 7.50 | 7.50 | 7.50 | 30,000 |
| 2024-03-01 | 8.00 | 8.00 | 7.50 | 7.50 | 33,507 |
| 2024-02-29 | 8.00 | 8.00 | 8.00 | 8.00 | 50,000 |
| 2024-02-28 | 8.00 | 8.00 | 8.00 | 8.00 | 222,131 |
| 2024-02-27 | 7.00 | 8.00 | 7.00 | 8.00 | 107,551 |
| 2024-02-26 | 6.00 | 7.25 | 6.00 | 7.00 | 151,824 |
| 2024-02-23 | 5.75 | 6.00 | 5.75 | 6.00 | 147,544 |
| 2024-02-22 | 5.75 | 5.75 | 5.75 | 5.75 | 76,897 |
| 2024-02-21 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-02-20 | 5.75 | 5.75 | 5.75 | 5.75 | 4,622 |
| 2024-02-19 | 5.75 | 5.75 | 5.75 | 5.75 | 7,500 |
| 2024-02-16 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-02-15 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-02-14 | 5.75 | 5.75 | 5.75 | 5.75 | 100,000 |
| 2024-02-13 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2024-02-12 | 5.75 | 5.75 | 5.75 | 5.75 | 52,770 |
| 2024-02-09 | 5.50 | 5.75 | 5.50 | 5.75 | 24,497 |
| 2024-02-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-02-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-02-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-02-05 | 5.50 | 5.50 | 5.50 | 5.50 | 4,983 |
| 2024-02-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-02-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-01-31 | 6.50 | 6.50 | 5.50 | 5.75 | 160,089 |
| 2024-01-30 | 6.50 | 7.00 | 6.50 | 7.00 | 4,406 |
| 2024-01-29 | 6.50 | 7.00 | 6.50 | 7.00 | 0 |
| 2024-01-26 | 6.50 | 7.00 | 6.50 | 7.00 | 0 |
| 2024-01-25 | 6.50 | 7.00 | 6.50 | 7.00 | 0 |
| 2024-01-24 | 6.50 | 7.00 | 6.50 | 7.00 | 0 |
| 2024-01-23 | 7.00 | 7.00 | 6.50 | 7.00 | 20,000 |
| 2024-01-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2024-01-19 | 7.00 | 7.00 | 7.00 | 7.00 | 55,643 |
| 2024-01-18 | 7.50 | 7.50 | 7.00 | 7.00 | 100,000 |
| 2024-01-17 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-01-16 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-01-15 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-01-12 | 7.50 | 7.50 | 7.50 | 7.50 | 29,154 |
| 2024-01-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-01-10 | 7.50 | 7.50 | 7.50 | 7.50 | 388 |
| 2024-01-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-01-08 | 7.50 | 7.50 | 7.50 | 7.50 | 20,000 |
| 2024-01-05 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-01-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 2024-01-03 | 7.50 | 7.50 | 7.50 | 7.50 | 42,800 |
| 2024-01-02 | 7.00 | 8.00 | 7.00 | 7.50 | 0 |
| 2024-01-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-29 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-27 | 7.00 | 7.00 | 7.00 | 7.00 | 190,416 |
| 2023-12-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-25 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-12-20 | 7.50 | 7.50 | 7.00 | 7.00 | 81,230 |
| 2023-12-19 | 8.00 | 8.00 | 7.50 | 7.50 | 102,922 |
| 2023-12-18 | 9.00 | 9.00 | 8.00 | 8.00 | 78,134 |
| 2023-12-15 | 9.50 | 10.00 | 9.00 | 9.00 | 373,565 |
| 2023-12-14 | 5.50 | 9.75 | 5.50 | 9.50 | 1,058,214 |
| 2023-12-13 | 4.75 | 4.75 | 4.75 | 4.75 | 22,605 |
| 2023-12-12 | 4.25 | 4.75 | 4.25 | 4.75 | 208,068 |
| 2023-12-11 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-12-08 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-12-07 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-12-06 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-12-05 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-12-04 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-12-01 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-11-30 | 4.25 | 4.25 | 4.25 | 4.25 | 22,605 |
| 2023-11-29 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-11-28 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-11-27 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-11-24 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-11-23 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2023-11-22 | 4.25 | 4.25 | 4.25 | 4.25 | 3,000 |
| 2023-11-21 | 4.50 | 4.50 | 4.25 | 4.25 | 106,403 |
| 2023-11-20 | 5.50 | 5.50 | 4.50 | 4.50 | 100,000 |
| 2023-11-17 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-15 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-11-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-31 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-20 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-19 | 5.50 | 6.00 | 5.50 | 5.50 | 0 |
| 2023-10-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-17 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-12 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-10-02 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-21 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-20 | 5.50 | 5.50 | 5.50 | 5.50 | 361,256 |
| 2023-09-19 | 5.50 | 5.50 | 5.50 | 5.50 | 300,000 |
| 2023-09-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-15 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-12 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-07 | 5.50 | 5.50 | 5.50 | 5.50 | 665 |
| 2023-09-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-09-01 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-31 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-29 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-28 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-24 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-21 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-17 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-16 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-15 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-08 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-07 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2023-08-02 | 5.50 | 5.50 | 5.50 | 5.50 | 100,000 |
| 2023-08-01 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-07-31 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-07-28 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-07-27 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-07-26 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-07-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-07-24 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-07-21 | 6.25 | 6.25 | 5.75 | 5.75 | 0 |
| 2023-07-20 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-17 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-14 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-11 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-07 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-06 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-05 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-04 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-07-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-30 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-29 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-28 | 6.25 | 6.25 | 6.25 | 6.25 | 1,339 |
| 2023-06-27 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-26 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-22 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-21 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-20 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-16 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-15 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-14 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-13 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-09 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-08 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-07 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-06 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-05 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-02 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-06-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-31 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-30 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-29 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-26 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-24 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-23 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-22 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-18 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-17 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-16 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-15 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-11 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-09 | 6.25 | 6.25 | 6.25 | 6.25 | 42,800 |
| 2023-05-08 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-05 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-04 | 6.25 | 6.25 | 6.25 | 6.25 | 25,000 |
| 2023-05-03 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-02 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-05-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-04-28 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-04-27 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-04-26 | 6.25 | 6.25 | 6.25 | 6.25 | 300,000 |
| 2023-04-25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-04-24 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-04-21 | 6.25 | 6.25 | 6.25 | 6.25 | 2,425 |
| 2023-04-20 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-19 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-18 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-17 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-14 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-13 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-12 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-07 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-06 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-05 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-04 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-04-03 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-03-31 | 6.50 | 6.50 | 5.75 | 5.75 | 80,000 |
| 2023-03-30 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-29 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-28 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-24 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-23 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-22 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-21 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-17 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-03-16 | 7.00 | 7.00 | 6.50 | 6.50 | 50,000 |
| 2023-03-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-03-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-03-13 | 7.00 | 7.00 | 7.00 | 7.00 | 100,000 |
| 2023-03-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-03-09 | 7.00 | 7.00 | 7.00 | 7.00 | 50,000 |
| 2023-03-08 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-03-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-03-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-03-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-03-02 | 7.00 | 7.00 | 7.00 | 7.00 | 75,000 |
| 2023-03-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-02-28 | 7.00 | 7.00 | 7.00 | 7.00 | 16,590 |
| 2023-02-27 | 7.00 | 7.00 | 7.00 | 7.00 | 7,779 |
| 2023-02-24 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-02-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-02-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-02-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-02-20 | 7.00 | 7.00 | 7.00 | 7.00 | 805,000 |
| 2023-02-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-02-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2023-02-15 | 7.25 | 7.25 | 7.25 | 7.25 | 6,286 |
| 2023-02-14 | 9.25 | 9.25 | 6.75 | 7.25 | 366,530 |
| 2023-02-13 | 12.50 | 12.50 | 9.25 | 9.25 | 220,000 |
| 2023-02-10 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-02-09 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-02-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-02-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-02-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-02-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-02-02 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-02-01 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-01-31 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-01-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-01-27 | 12.50 | 12.50 | 12.50 | 12.50 | 300,000 |
| 2023-01-26 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-01-25 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-01-24 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-01-23 | 13.50 | 13.50 | 12.50 | 12.50 | 100,000 |
| 2023-01-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-01-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-01-18 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-01-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-01-16 | 15.00 | 15.00 | 13.50 | 13.50 | 22,508 |
| 2023-01-13 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-01-12 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-01-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-01-10 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-01-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-01-06 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-01-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-01-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-01-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-01-02 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-29 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-28 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-27 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-26 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-23 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2022-12-20 | 16.00 | 16.00 | 15.00 | 15.00 | 10,000 |
| 2022-12-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-15 | 16.00 | 16.00 | 16.00 | 16.00 | 700 |
| 2022-12-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-13 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-12 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2022-12-09 | 17.00 | 17.00 | 16.00 | 16.00 | 0 |
| 2022-12-08 | 18.50 | 18.50 | 17.00 | 17.00 | 50,000 |
| 2022-12-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-12-06 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-12-05 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-12-02 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-12-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-30 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-29 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-24 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-23 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-22 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-21 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-18 | 18.50 | 18.50 | 18.50 | 18.50 | 1,326 |
| 2022-11-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-16 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-14 | 18.50 | 18.50 | 18.50 | 18.50 | 700 |
| 2022-11-11 | 18.50 | 18.50 | 18.50 | 18.50 | 5,000 |
| 2022-11-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-09 | 18.50 | 18.50 | 18.50 | 18.50 | 995 |
| 2022-11-08 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-03 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-02 | 18.50 | 18.50 | 18.50 | 18.50 | 100,000 |
| 2022-11-01 | 18.50 | 18.50 | 18.50 | 18.50 | 2,574 |
| 2022-10-31 | 17.50 | 18.50 | 17.50 | 18.50 | 8,630 |
| 2022-10-28 | 17.50 | 17.50 | 17.50 | 17.50 | 2,508 |
| 2022-10-27 | 10.50 | 17.50 | 10.50 | 17.50 | 4,449,264 |