Ultimate Prod Share Trades

Ultimate Prod share trades.

The following table shows today's trades for Ultimate Prod. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ULTP.L
Share Price ULTP.L
Charts ULTP.L
Trades ULTP.L
History Compare
ULTP.L ULTP.L
Share News ULTP.L
RNS ULTP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:34:01 - 09-May-24	171.00	47,735	Unknown*	170.00	174.50
15:35:02 - 09-May-24	170.00	1	Sell*	170.00	174.50
15:26:21 - 09-May-24	170.00	63	Sell*	170.00	174.50
15:23:08 - 09-May-24	174.50	664	Buy*	170.00	174.50
15:22:01 - 09-May-24	171.055	2,499	Sell*	170.00	174.50
15:21:36 - 09-May-24	175.50	351	Buy*	170.00	175.50
15:20:08 - 09-May-24	170.00	851	Sell*	170.00	175.50
15:00:08 - 09-May-24	170.00	625	Sell*	170.00	176.50
14:32:00 - 09-May-24	170.00	14,979	Sell*	170.00	176.50
14:32:00 - 09-May-24	170.00	5,000	Sell*	170.00	176.50
14:32:00 - 09-May-24	170.00	21	Sell*	170.00	176.50
14:30:20 - 09-May-24	170.00	17,000	Sell*	170.00	177.50
14:30:20 - 09-May-24	170.00	3,000	Sell*	170.00	177.50
14:30:20 - 09-May-24	170.00	5,000	Sell*	170.00	177.50
14:30:08 - 09-May-24	171.00	642	Sell*	170.50	177.50
14:23:33 - 09-May-24	172.75	573	Sell*	171.00	177.50
14:17:40 - 09-May-24	171.00	2,000	Sell*	171.00	177.50
14:05:53 - 09-May-24	174.376	9,352	Buy*	171.00	176.00
13:30:41 - 09-May-24	171.00	358	Sell*	171.00	176.00
13:20:39 - 09-May-24	176.00	1	Buy*	171.00	176.00
11:58:14 - 09-May-24	172.75	110	Sell*	171.00	176.00
10:57:49 - 09-May-24	172.069	576	Sell*	170.00	176.00
10:51:05 - 09-May-24	177.50	207	Buy*	170.00	176.00
10:51:01 - 09-May-24	174.00	2,853	Sell*	174.00	176.00
10:50:57 - 09-May-24	176.00	378	Buy*	170.00	175.50
09:38:28 - 09-May-24	172.75	66	Sell*	170.50	177.00
08:00:28 - 09-May-24	172.75	99	Sell*	170.50	177.00
07:54:23 - 09-May-24	172.741	282	Sell*	170.50	177.00
07:45:19 - 09-May-24	171.00	1,060	Sell*	170.50	177.00
07:35:12 - 09-May-24	172.75	695	Sell*	170.50	177.00
07:25:40 - 09-May-24	172.75	167	Sell*	170.50	177.00

Top Risers

Share	Price	Change
Tertiary Minerals (TYM)	0.1125	25%
Angle (AGL)	23.50	20.51%
Belluscura (BELL)	9.50	18.75%
Light Science (LST)	3.00	18.52%
Microsalt (SALT)	79.50	17.78%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.25	-23.73%
Empyrean (EME)	0.40	-21.21%
Eqtec (EQT)	1.35	-14.29%
Metals Exploration (MTL)	4.50	-14.29%
Thor Energy (THR)	0.90	-14.29%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.022	1,402,321,490
Baron Oil (BOIL)	0.07	261,755,698
Premier African Minerals (PREM)	0.185	244,130,152
Lloyds (LLOY)	53.94	236,468,265
Echo Energy (ECHO)	0.0031	210,502,452

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.