Uk Oil & Gas Share Trades

Uk Oil & Gas share trades.

The following table shows today's trades for Uk Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

UKOG.L
Share Price UKOG.L
Charts UKOG.L
Trades UKOG.L
History Compare
UKOG.L UKOG.L
Share News UKOG.L
RNS UKOG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:58:22 - 26-Apr-24	0.0324	1,518,533	Sell*	0.03	0.035
14:01:36 - 26-Apr-24	0.0324	1,064,814	Sell*	0.03	0.035
13:42:07 - 26-Apr-24	0.0316	1,772,167	Sell*	0.03	0.035
13:09:19 - 26-Apr-24	0.03	1,553,142	Sell*	0.03	0.035
12:44:05 - 26-Apr-24	0.0316	921,898	Sell*	0.03	0.035
12:12:12 - 26-Apr-24	0.0317	630,914	Sell*	0.03	0.035
11:53:15 - 26-Apr-24	0.0301	500,000	Sell*	0.03	0.035
11:12:46 - 26-Apr-24	0.0324	10,000	Sell*	0.03	0.035
10:57:46 - 26-Apr-24	0.0317	381,735	Sell*	0.03	0.035
10:13:53 - 26-Apr-24	0.0301	250,000	Sell*	0.03	0.035
09:44:06 - 26-Apr-24	0.03	11,875	Sell*	0.03	0.035
09:38:40 - 26-Apr-24	0.0319	626,959	Sell*	0.03	0.035
09:23:06 - 26-Apr-24	0.031	900,000	Sell*	0.03	0.035
09:05:04 - 26-Apr-24	0.03	1,853	Sell*	0.03	0.035
08:23:20 - 26-Apr-24	0.0301	100,406	Sell*	0.03	0.035
08:22:11 - 26-Apr-24	0.0311	965,120	Sell*	0.03	0.035
08:16:59 - 26-Apr-24	0.0311	2,000,000	Sell*	0.03	0.035
08:00:57 - 26-Apr-24	0.0301	102,298	Sell*	0.03	0.035
07:37:31 - 26-Apr-24	0.0301	540,615	Sell*	0.03	0.035
07:00:19 - 26-Apr-24	0.03	323	Sell*	0.03	0.035

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.