Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
UK Oil & Gas Share Price
UK Oil & Gas Share Trades

UK Oil & Gas Share Trades

UK Oil & Gas share trades.

The following table shows today's trades for UK Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UKOG.L
Share PriceUKOG.L
ChartsUKOG.L
TradesUKOG.L
HistoryCompare
UKOG.LUKOG.L
Share NewsUKOG.L
RNSUKOG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:19:16 - 24-Jul-26 0.00935 6,524 Sell* 0.009 0.01
15:33:38 - 24-Jul-26 0.009 19,742 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.009 1,078,896 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 94,384 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 20,000 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.009 501,349 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 20,000 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 400,000 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 12,400 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 90,000 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 27,100 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 150,000 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.009 19,000 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 50,000 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.009 70 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.009 1,428 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.009 33,000 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 62,500 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 19,000 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 20,000 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 116,300 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 263,700 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 70 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 20,000 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.009 144,384 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.009 184,351 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 364,349 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 428,744 Buy* 0.009 0.01
15:33:18 - 24-Jul-26 0.009 62,500 Sell* 0.009 0.01
15:33:18 - 24-Jul-26 0.01 165,779 Buy* 0.009 0.01
15:30:08 - 24-Jul-26 0.00935 53,475 Sell* 0.009 0.01
15:26:28 - 24-Jul-26 0.00935 4,640 Sell* 0.009 0.01
14:42:30 - 24-Jul-26 0.00935 995,187 Sell* 0.009 0.01
14:28:47 - 24-Jul-26 0.009 834 Sell* 0.009 0.01
10:47:23 - 24-Jul-26 0.0093 152,526 Unknown* 0.009 0.01
10:47:23 - 24-Jul-26 0.00935 -152,526 Unknown* 0.009 0.01
13:28:02 - 24-Jul-26 0.00935 21,390 Sell* 0.009 0.01
13:19:41 - 24-Jul-26 0.00935 320,962 Sell* 0.009 0.01
13:19:03 - 24-Jul-26 0.01 4,027,813 Buy* 0.009 0.01
13:15:45 - 24-Jul-26 0.01 3,500,000 Buy* 0.009 0.01
11:29:47 - 24-Jul-26 0.009 4,640 Sell* 0.009 0.01
11:00:51 - 24-Jul-26 0.00935 7,150,644 Sell* 0.009 0.01
10:47:23 - 24-Jul-26 0.00935 152,526 Sell* 0.009 0.01
10:08:20 - 24-Jul-26 0.00935 882,352 Sell* 0.009 0.01
09:39:11 - 24-Jul-26 0.0094 10,638,297 Sell* 0.009 0.01
09:07:14 - 24-Jul-26 0.009 5,521,667 Sell* 0.009 0.01
08:30:06 - 24-Jul-26 0.0095 52,631 Unknown* 0.009 0.01
08:01:36 - 24-Jul-26 0.009 1,578 Sell* 0.009 0.01
08:00:12 - 24-Jul-26 0.009 219,309 Sell* 0.009 0.01
08:00:00 - 24-Jul-26 0.01 2,250,000 Buy* 0.009 0.01
Top Risers
Share Change
Aoti, Inc. (AOTI)87.5032.58%
Eurasia Mining (EUA)2.5020.48%
Pacsco Limited (PACS)0.4519.68%
Petrel Resources (PET)1.0017.65%
Orcadian Engy (ORCA)19.5017.65%
Top Fallers
Share Change
Mediazest (MDZ)0.0825-13.16%
Scancell Holdings (SCLP)9.40-10.48%
Selkirk Group (SELK)1.60-9.59%
Microsalt (SALT)20.00-9.09%
Coro Energy (CORO)3.60-8.86%
Top By Volume
Share Volume
Forgent (FORG)0.015218,026,986
Premier African Minerals (PREM)0.0175143,783,819
Vodafone (VOD)114.60132,838,402
Oracle Power (ORCP)0.0425116,067,803
Phoenix Copper Limited (PXC)0.44106,936,911

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.