Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
UK Commercial Property Trust Share Price
UK Commercial Property Trust Share Trades

UK Commercial Property Trust Share Trades

UK Commercial Property Trust share trades.

The following table shows today's trades for UK Commercial Property Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
UKCM.L
Share PriceUKCM.L
ChartsUKCM.L
TradesUKCM.L
HistoryCompare
UKCM.LUKCM.L
Share NewsUKCM.L
RNSUKCM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:22 - 26-Apr-24 66.078 13,292 Unknown* 66.00 66.30
17:07:06 - 26-Apr-24 66.075 45,924 Unknown* 66.00 66.30
17:03:26 - 26-Apr-24 66.00 7,671 Unknown* 66.00 66.30
16:27:36 - 26-Apr-24 66.307 666 Unknown* 66.00 66.30
16:27:16 - 26-Apr-24 66.05 5,095 Unknown* 66.00 66.30
16:22:37 - 26-Apr-24 66.00 73,523 Unknown* 66.00 66.30
16:05:38 - 26-Apr-24 66.195 7,900 Unknown* 66.00 66.30
16:01:42 - 26-Apr-24 66.031 3,300 Unknown* 66.00 66.30
15:56:43 - 26-Apr-24 66.003 4,705 Unknown* 66.00 66.30
15:35:05 - 26-Apr-24 66.00 435,090 Sell* 66.00 66.30
15:29:59 - 26-Apr-24 66.10 15 Sell* 66.10 66.30
15:09:25 - 26-Apr-24 66.10 185 Sell* 66.10 66.30
15:01:01 - 26-Apr-24 66.30 1 Buy* 66.10 66.30
14:57:41 - 26-Apr-24 66.10 3,996 Sell* 66.10 66.30
14:57:27 - 26-Apr-24 66.10 8,202 Sell* 66.10 66.30
14:57:27 - 26-Apr-24 66.10 3,215 Sell* 66.10 66.30
14:57:27 - 26-Apr-24 66.10 10,000 Sell* 66.10 66.30
14:57:20 - 26-Apr-24 66.11 10,450 Sell* 66.10 66.30
14:42:09 - 26-Apr-24 66.11 291 Sell* 66.10 66.30
14:39:54 - 26-Apr-24 66.1019 42,348 Sell* 66.10 66.30
14:37:00 - 26-Apr-24 66.10 970 Sell* 66.10 66.30
14:36:47 - 26-Apr-24 66.20 878 Sell* 66.20 66.30
14:36:47 - 26-Apr-24 66.20 1,615 Sell* 66.20 66.30
14:36:47 - 26-Apr-24 66.20 253 Sell* 66.20 66.30
14:36:47 - 26-Apr-24 66.20 488 Sell* 66.20 66.30
14:29:59 - 26-Apr-24 66.20 3,347 Sell* 66.20 66.30
14:29:50 - 26-Apr-24 66.20 5,026 Sell* 66.20 66.30
14:29:50 - 26-Apr-24 66.20 6,130 Sell* 66.20 66.30
14:29:37 - 26-Apr-24 66.00 4,002 Sell* 66.00 66.30
14:29:16 - 26-Apr-24 66.00 1,239 Sell* 66.00 66.30
14:29:16 - 26-Apr-24 66.00 1,840 Sell* 66.00 66.30
14:27:50 - 26-Apr-24 66.20 1,416 Sell* 66.20 66.40
14:27:50 - 26-Apr-24 66.20 1,068 Sell* 66.20 66.30
14:27:50 - 26-Apr-24 66.30 5,801 Sell* 66.00 66.40
14:27:50 - 26-Apr-24 66.30 15,318 Sell* 66.30 66.40
14:11:33 - 26-Apr-24 66.10 394 Sell* 66.10 66.40
14:11:22 - 26-Apr-24 66.20 1,312 Sell* 66.20 66.40
14:07:21 - 26-Apr-24 66.20 1,172 Sell* 66.20 66.40
14:07:11 - 26-Apr-24 66.30 1,688 Buy* 66.20 66.30
14:07:11 - 26-Apr-24 66.30 249 Buy* 66.20 66.30
14:07:10 - 26-Apr-24 66.30 155 Buy* 66.20 66.30
14:07:09 - 26-Apr-24 66.30 2,497 Buy* 66.10 66.30
14:05:13 - 26-Apr-24 66.11 3 Sell* 66.10 66.30
14:05:12 - 26-Apr-24 66.1019 42 Sell* 66.10 66.30
14:00:38 - 26-Apr-24 66.11 2,422 Sell* 66.10 66.30
14:00:37 - 26-Apr-24 66.1019 2,253 Sell* 66.10 66.30
13:50:53 - 26-Apr-24 66.20 442 Buy* 66.10 66.20
13:50:53 - 26-Apr-24 66.20 7 Buy* 66.10 66.20
13:34:33 - 26-Apr-24 66.00 3,766 Sell* 66.00 66.30
13:25:25 - 26-Apr-24 66.30 1 Buy* 65.90 66.30
13:18:06 - 26-Apr-24 66.00 18,749 Sell* 66.00 66.30
13:06:53 - 26-Apr-24 66.30 31 Buy* 65.90 66.30
12:48:36 - 26-Apr-24 65.90 403 Sell* 65.90 66.30
12:48:34 - 26-Apr-24 66.00 1,343 Sell* 66.00 66.30
12:47:53 - 26-Apr-24 66.00 1,882 Sell* 66.00 66.30
12:47:52 - 26-Apr-24 66.10 6,274 Sell* 66.10 66.30
12:45:52 - 26-Apr-24 66.10 1,076 Sell* 66.10 66.30
12:45:40 - 26-Apr-24 66.20 562 Buy* 66.10 66.20
12:45:40 - 26-Apr-24 66.20 1,354 Sell* 66.10 66.30
12:45:40 - 26-Apr-24 66.20 741 Sell* 66.20 66.40
12:45:40 - 26-Apr-24 66.20 931 Sell* 66.20 66.40
12:30:26 - 26-Apr-24 65.80 1,491 Sell* 65.80 66.30
12:30:15 - 26-Apr-24 65.90 52 Buy* 65.80 65.90
12:30:15 - 26-Apr-24 65.90 353 Buy* 65.70 65.90
12:30:15 - 26-Apr-24 65.90 2,362 Buy* 65.70 65.90
12:30:15 - 26-Apr-24 65.90 1,081 Buy* 65.70 65.90
12:30:12 - 26-Apr-24 65.70 213 Sell* 65.70 65.90
12:30:12 - 26-Apr-24 65.70 963 Sell* 65.70 65.90
12:22:40 - 26-Apr-24 65.70 1,992 Sell* 65.70 65.80
12:22:40 - 26-Apr-24 65.70 1,992 Sell* 65.70 65.80
12:21:57 - 26-Apr-24 65.70 620 Sell* 65.70 65.90
12:21:57 - 26-Apr-24 65.70 424 Sell* 65.70 65.90
12:21:57 - 26-Apr-24 65.70 805 Sell* 65.70 65.90
12:21:57 - 26-Apr-24 65.70 1 Sell* 65.70 65.90
12:21:57 - 26-Apr-24 65.70 4,188 Sell* 65.70 65.90
12:21:57 - 26-Apr-24 65.70 5,811 Sell* 65.70 65.90
12:21:57 - 26-Apr-24 65.70 835 Sell* 65.70 65.90
12:20:54 - 26-Apr-24 65.71 1,451 Sell* 65.70 65.90
12:12:46 - 26-Apr-24 65.70 37 Sell* 65.70 65.90
12:12:37 - 26-Apr-24 65.90 160 Buy* 65.70 65.90
12:12:37 - 26-Apr-24 65.90 123 Buy* 65.70 65.90
12:02:57 - 26-Apr-24 65.90 13 Buy* 65.70 65.90
11:48:53 - 26-Apr-24 65.71 6,800 Sell* 65.70 65.90
11:47:56 - 26-Apr-24 65.90 4 Buy* 65.70 65.90
11:40:56 - 26-Apr-24 65.70 6,802 Sell* 65.70 65.90
11:40:56 - 26-Apr-24 65.70 2,499 Sell* 65.70 65.90
11:40:41 - 26-Apr-24 65.70 3,395 Sell* 65.70 65.90
11:40:37 - 26-Apr-24 65.70 12,812 Sell* 65.70 65.90
11:40:37 - 26-Apr-24 65.70 1,470 Sell* 65.70 65.90
11:40:37 - 26-Apr-24 65.70 1,680 Sell* 65.70 65.90
11:40:37 - 26-Apr-24 65.70 424 Sell* 65.70 65.90
11:40:37 - 26-Apr-24 65.70 10,000 Sell* 65.70 65.90
11:40:37 - 26-Apr-24 65.70 113 Sell* 65.70 65.90
11:40:37 - 26-Apr-24 65.70 1,108 Sell* 65.70 65.90
11:40:27 - 26-Apr-24 65.70 16,845 Sell* 65.70 65.90
11:24:22 - 26-Apr-24 65.70 865 Sell* 65.70 65.90
11:13:40 - 26-Apr-24 65.71 2 Sell* 65.70 65.90
11:10:16 - 26-Apr-24 65.70 426 Sell* 65.70 65.90
11:10:16 - 26-Apr-24 65.70 2,459 Sell* 65.70 65.90
11:10:16 - 26-Apr-24 65.70 2,534 Sell* 65.70 65.90
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.