Ubsetf Wrdgba Share History

Ubsetf Wrdgba Share Price history. The following table shows end-of-day data UC55 historical share prices for Ubsetf Wrdgba, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UC55.L
Share Price UC55.L
Charts UC55.L
Trades UC55.L
History Compare
UC55.L UC55.L
Share News UC55.L
RNS UC55.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	26,589.50	26,849.00	26,589.50	26,849.00	0
2024-05-02	26,467.50	26,589.50	26,467.50	26,589.50	0
2024-05-01	26,694.00	26,694.00	26,467.50	26,467.50	0
2024-04-30	26,803.50	26,803.50	26,694.00	26,694.00	0
2024-04-29	26,880.50	26,880.50	26,803.50	26,803.50	22
2024-04-26	26,390.50	26,880.50	26,390.50	26,880.50	0
2024-04-25	26,785.50	26,785.50	26,390.50	26,390.50	0
2024-04-24	26,816.50	26,816.50	26,785.50	26,785.50	0
2024-04-23	26,603.00	26,816.50	26,603.00	26,816.50	0
2024-04-22	26,598.00	26,598.00	26,598.00	26,603.00	84
2024-04-19	26,587.50	26,587.50	26,445.00	26,445.00	0
2024-04-18	26,547.00	26,587.50	26,547.00	26,587.50	0
2024-04-17	26,631.50	26,631.50	26,547.00	26,547.00	4
2024-04-16	26,980.50	26,980.50	26,631.50	26,631.50	1
2024-04-15	27,104.00	27,104.00	26,980.50	26,980.50	4,109
2024-04-12	26,987.00	27,104.00	26,987.00	27,104.00	0
2024-04-11	26,994.50	26,994.50	26,987.00	26,987.00	0
2024-04-10	27,100.00	27,100.00	27,100.00	26,994.50	342
2024-04-09	27,116.00	27,116.00	26,896.50	26,896.50	0
2024-04-08	27,009.50	27,116.00	27,009.50	27,116.00	0
2024-04-05	27,216.00	27,216.00	27,009.50	27,009.50	2
2024-04-04	27,198.00	27,216.00	27,198.00	27,216.00	6
2024-04-03	27,127.00	27,198.00	27,127.00	27,198.00	0
2024-04-02	27,311.00	27,311.00	27,127.00	27,127.00	8
2024-04-01	27,311.00	27,311.00	27,311.00	27,311.00	0
2024-03-29	27,311.00	27,311.00	27,311.00	27,311.00	0
2024-03-28	27,164.00	27,311.00	27,164.00	27,311.00	100
2024-03-27	27,240.50	27,240.50	27,164.00	27,164.00	0
2024-03-26	27,151.00	27,240.50	27,151.00	27,240.50	0
2024-03-25	27,288.50	27,288.50	27,151.00	27,151.00	0
2024-03-22	27,264.50	27,288.50	27,264.50	27,288.50	1,720
2024-03-21	26,791.00	27,264.50	26,791.00	27,264.50	0
2024-03-20	26,678.50	26,791.00	26,678.50	26,791.00	0
2024-03-19	26,686.50	26,686.50	26,678.50	26,678.50	0
2024-03-18	26,488.00	26,686.50	26,488.00	26,686.50	0
2024-03-15	26,595.50	26,595.50	26,488.00	26,488.00	0
2024-03-14	26,621.50	26,621.50	26,595.50	26,595.50	8
2024-03-13	26,639.00	26,639.00	26,621.50	26,621.50	7
2024-03-12	26,354.00	26,639.00	26,354.00	26,639.00	0
2024-03-11	26,274.00	26,274.00	26,274.00	26,354.00	92
2024-03-08	26,601.50	26,601.50	26,488.00	26,488.00	0
2024-03-07	26,498.00	26,601.50	26,498.00	26,601.50	9
2024-03-06	26,322.00	26,498.00	26,322.00	26,498.00	50
2024-03-05	26,539.50	26,539.50	26,322.00	26,322.00	0
2024-03-04	26,605.00	26,605.00	26,605.00	26,539.50	2
2024-03-01	26,389.00	26,600.50	26,389.00	26,600.50	0
2024-02-29	26,322.50	26,389.00	26,322.50	26,389.00	0
2024-02-28	26,269.00	26,322.50	26,269.00	26,322.50	0
2024-02-27	26,342.00	26,342.00	26,269.00	26,269.00	0
2024-02-26	26,358.50	26,358.50	26,342.00	26,342.00	30
2024-02-23	26,309.00	26,358.50	26,309.00	26,358.50	0
2024-02-22	25,909.50	26,309.00	25,909.50	26,309.00	0
2024-02-21	25,915.50	25,915.50	25,909.50	25,909.50	0
2024-02-20	26,143.00	26,143.00	25,915.50	25,915.50	350
2024-02-19	26,227.50	26,227.50	26,143.00	26,143.00	0
2024-02-16	26,106.50	26,227.50	26,106.50	26,227.50	0
2024-02-15	25,946.00	26,106.50	25,946.00	26,106.50	7
2024-02-14	25,808.50	25,946.00	25,808.50	25,946.00	0
2024-02-13	26,117.50	26,117.50	25,808.50	25,808.50	0
2024-02-12	25,925.50	26,117.50	25,925.50	26,117.50	10
2024-02-09	25,894.50	25,925.50	25,894.50	25,925.50	0
2024-02-08	25,872.00	25,894.50	25,872.00	25,894.50	0
2024-02-07	25,795.00	25,872.00	25,795.00	25,872.00	490
2024-02-06	25,760.50	25,795.00	25,760.50	25,795.00	35
2024-02-05	25,672.00	25,760.50	25,672.00	25,760.50	0
2024-02-02	25,236.00	25,672.00	25,236.00	25,672.00	0
2024-02-01	25,491.50	25,491.50	25,236.00	25,236.00	0
2024-01-31	25,688.00	25,688.00	25,491.50	25,491.50	0
2024-01-30	25,514.50	25,688.00	25,514.50	25,688.00	0
2024-01-29	25,490.00	25,514.50	25,490.00	25,514.50	0
2024-01-26	25,434.00	25,490.00	25,434.00	25,490.00	19
2024-01-25	25,383.50	25,434.00	25,383.50	25,434.00	0
2024-01-24	25,257.50	25,383.50	25,257.50	25,383.50	55
2024-01-23	25,266.00	25,266.00	25,257.50	25,257.50	70
2024-01-22	25,029.00	25,266.00	25,029.00	25,266.00	1
2024-01-19	24,911.50	25,029.00	24,911.50	25,029.00	0
2024-01-18	24,731.00	24,911.50	24,731.00	24,911.50	0
2024-01-17	25,022.00	25,022.00	24,731.00	24,731.00	1
2024-01-16	24,982.00	25,022.00	24,982.00	25,022.00	0
2024-01-15	24,967.50	24,982.00	24,967.50	24,982.00	0
2024-01-12	24,884.00	24,967.50	24,884.00	24,967.50	0
2024-01-11	24,966.50	24,966.50	24,884.00	24,884.00	96
2024-01-10	24,879.50	24,966.50	24,879.50	24,966.50	0
2024-01-09	24,741.00	24,879.50	24,741.00	24,879.50	0
2024-01-08	24,679.00	24,741.00	24,679.00	24,741.00	0
2024-01-05	24,781.00	24,781.00	24,679.00	24,679.00	0
2024-01-04	24,788.00	24,788.00	24,781.00	24,781.00	0
2024-01-03	24,772.00	24,772.00	24,772.00	24,788.00	141
2024-01-02	25,070.50	25,070.50	25,022.50	25,022.50	0
2024-01-01	25,070.50	25,070.50	25,070.50	25,070.50	0
2023-12-29	25,068.50	25,070.50	25,068.50	25,070.50	0
2023-12-28	24,962.50	25,068.50	24,962.50	25,068.50	0
2023-12-27	24,854.50	24,962.50	24,854.50	24,962.50	0
2023-12-26	24,854.50	24,854.50	24,854.50	24,854.50	0
2023-12-25	24,854.50	24,854.50	24,854.50	24,854.50	0
2023-12-22	24,913.00	24,913.00	24,854.50	24,854.50	55
2023-12-21	25,077.00	25,077.00	24,913.00	24,913.00	225
2023-12-20	24,873.50	25,077.00	24,873.50	25,077.00	0
2023-12-19	24,904.00	24,904.00	24,873.50	24,873.50	0
2023-12-18	24,748.50	24,904.00	24,748.50	24,904.00	0
2023-12-15	24,620.00	24,748.50	24,620.00	24,748.50	0
2023-12-14	24,655.00	24,655.00	24,620.00	24,620.00	0
2023-12-13	24,454.50	24,655.00	24,454.50	24,655.00	0
2023-12-12	24,430.00	24,454.50	24,430.00	24,454.50	5
2023-12-11	24,326.00	24,430.00	24,326.00	24,430.00	100
2023-12-08	24,213.00	24,326.00	24,213.00	24,326.00	0
2023-12-07	24,203.00	24,213.00	24,203.00	24,213.00	0
2023-12-06	24,102.00	24,203.00	24,102.00	24,203.00	0
2023-12-05	23,988.50	24,102.00	23,988.50	24,102.00	0
2023-12-04	24,039.00	24,039.00	23,988.50	23,988.50	0
2023-12-01	23,968.50	24,039.00	23,968.50	24,039.00	0
2023-11-30	23,990.00	23,990.00	23,990.00	23,968.50	196
2023-11-29	23,912.50	23,912.50	23,900.50	23,900.50	0
2023-11-28	23,947.00	23,947.00	23,912.50	23,912.50	0
2023-11-27	24,017.50	24,017.50	23,947.00	23,947.00	4
2023-11-24	24,156.00	24,156.00	24,017.50	24,017.50	17,000
2023-11-23	24,190.00	24,190.00	24,156.00	24,156.00	0
2023-11-22	24,012.00	24,190.00	24,012.00	24,190.00	0
2023-11-21	24,090.50	24,090.50	24,012.00	24,012.00	0
2023-11-20	24,086.00	24,090.50	24,086.00	24,090.50	0
2023-11-17	23,945.00	24,086.00	23,945.00	24,086.00	0
2023-11-16	24,047.50	24,047.50	23,945.00	23,945.00	0
2023-11-15	23,908.00	24,047.50	23,908.00	24,047.50	0
2023-11-14	23,804.50	23,908.00	23,804.50	23,908.00	0
2023-11-13	23,700.00	23,804.50	23,700.00	23,804.50	0
2023-11-10	23,676.50	23,700.00	23,676.50	23,700.00	0
2023-11-09	23,538.50	23,676.50	23,538.50	23,676.50	12
2023-11-08	23,530.00	23,538.50	23,530.00	23,538.50	0
2023-11-07	23,384.00	23,530.00	23,384.00	23,530.00	0
2023-11-06	23,440.00	23,440.00	23,384.00	23,384.00	4,098
2023-11-03	23,435.00	23,440.00	23,435.00	23,440.00	0
2023-11-02	23,030.50	23,435.00	23,030.50	23,435.00	0
2023-11-01	22,821.50	23,030.50	22,821.50	23,030.50	0
2023-10-31	22,674.00	22,821.50	22,674.00	22,821.50	0
2023-10-30	22,681.00	22,681.00	22,681.00	22,681.00	0
2023-10-27	22,774.50	22,774.50	22,681.00	22,681.00	0
2023-10-26	23,079.00	23,079.00	22,774.50	22,774.50	0
2023-10-25	23,096.00	23,096.00	23,079.00	23,079.00	0
2023-10-24	23,096.00	23,097.00	23,096.00	23,096.00	1,015
2023-10-23	23,055.50	23,055.50	22,944.00	22,944.00	0
2023-10-20	23,292.00	23,292.00	23,292.00	23,055.50	3
2023-10-19	23,621.50	23,621.50	23,621.50	23,621.50	0
2023-10-18	23,766.00	23,766.00	23,621.50	23,621.50	0
2023-10-17	23,754.50	23,766.00	23,754.50	23,766.00	0
2023-10-16	23,657.50	23,754.50	23,657.50	23,754.50	0
2023-10-13	23,776.50	23,776.50	23,657.50	23,657.50	0
2023-10-12	23,605.50	23,776.50	23,605.50	23,776.50	0
2023-10-11	23,702.50	23,702.50	23,605.50	23,605.50	0
2023-10-10	23,664.00	23,664.00	23,664.00	23,702.50	30
2023-10-09	23,336.00	23,336.00	23,336.00	23,341.00	1,450
2023-10-06	23,123.00	23,157.00	23,123.00	23,157.00	0
2023-10-05	23,143.50	23,143.50	23,123.00	23,123.00	8
2023-10-04	23,283.00	23,283.00	23,143.50	23,143.50	0
2023-10-03	23,490.50	23,490.50	23,283.00	23,283.00	0
2023-10-02	23,557.00	23,557.00	23,490.50	23,490.50	0
2023-09-29	23,462.00	23,557.00	23,462.00	23,557.00	0
2023-09-28	23,406.50	23,462.00	23,406.50	23,462.00	0
2023-09-27	23,473.50	23,473.50	23,406.50	23,406.50	0
2023-09-26	23,596.50	23,596.50	23,473.50	23,473.50	0
2023-09-25	23,724.00	23,724.00	23,596.50	23,596.50	0
2023-09-22	23,604.00	23,724.00	23,604.00	23,724.00	4
2023-09-21	23,933.00	23,933.00	23,604.00	23,604.00	0
2023-09-20	23,806.50	23,933.00	23,806.50	23,933.00	0
2023-09-19	23,900.00	23,900.00	23,806.50	23,806.50	0
2023-09-18	24,017.00	24,017.00	23,900.00	23,900.00	0
2023-09-15	24,094.00	24,094.00	24,017.00	24,017.00	0
2023-09-14	23,759.00	24,094.00	23,759.00	24,094.00	0
2023-09-13	23,802.50	23,802.50	23,759.00	23,759.00	0
2023-09-12	23,709.00	23,802.50	23,709.00	23,802.50	0
2023-09-11	23,675.00	23,709.00	23,675.00	23,709.00	0
2023-09-08	23,589.50	23,675.00	23,589.50	23,675.00	0
2023-09-07	23,672.50	23,672.50	23,589.50	23,589.50	0
2023-09-06	23,746.50	23,746.50	23,672.50	23,672.50	0
2023-09-05	23,707.00	23,746.50	23,707.00	23,746.50	0
2023-09-04	23,743.50	23,743.50	23,707.00	23,707.00	0
2023-09-01	23,656.50	23,743.50	23,656.50	23,743.50	0
2023-08-31	23,516.00	23,656.50	23,516.00	23,656.50	0
2023-08-30	23,542.50	23,542.50	23,516.00	23,516.00	0
2023-08-29	23,126.50	23,542.50	23,126.50	23,542.50	0
2023-08-28	23,126.50	23,126.50	23,126.50	23,126.50	0
2023-08-25	23,144.50	23,144.50	23,126.50	23,126.50	0
2023-08-24	23,125.50	23,144.50	23,125.50	23,144.50	1
2023-08-23	22,920.00	23,125.50	22,920.00	23,125.50	14
2023-08-22	22,774.50	22,920.00	22,774.50	22,920.00	0
2023-08-21	22,780.00	22,780.00	22,774.50	22,774.50	0
2023-08-18	22,712.00	22,712.00	22,712.00	22,780.00	230
2023-08-17	22,963.00	22,963.00	22,963.00	22,892.00	50
2023-08-16	23,216.50	23,216.50	23,107.00	23,107.00	0
2023-08-15	23,486.00	23,486.00	23,216.50	23,216.50	6
2023-08-14	23,404.50	23,486.00	23,404.50	23,486.00	0
2023-08-11	23,577.50	23,577.50	23,404.50	23,404.50	0
2023-08-10	23,408.00	23,577.50	23,408.00	23,577.50	0
2023-08-09	23,413.00	23,413.00	23,408.00	23,408.00	0
2023-08-08	23,651.00	23,651.00	23,413.00	23,413.00	0
2023-08-07	23,756.50	23,756.50	23,651.00	23,651.00	4
2023-08-04	23,715.50	23,756.50	23,715.50	23,756.50	0
2023-08-03	23,795.50	23,795.50	23,715.50	23,715.50	840
2023-08-02	24,053.50	24,053.50	23,795.50	23,795.50	0
2023-08-01	24,026.50	24,053.50	24,026.50	24,053.50	0
2023-07-31	23,978.50	24,026.50	23,978.50	24,026.50	0
2023-07-28	23,979.00	23,979.00	23,978.50	23,978.50	0
2023-07-27	23,658.00	23,979.00	23,658.00	23,979.00	0
2023-07-26	23,845.00	23,845.00	23,658.00	23,658.00	0
2023-07-25	23,859.00	23,859.00	23,845.00	23,845.00	0
2023-07-24	23,787.00	23,859.00	23,787.00	23,859.00	0
2023-07-21	23,699.00	23,787.00	23,699.00	23,787.00	0
2023-07-20	23,906.50	23,906.50	23,699.00	23,699.00	0
2023-07-19	23,444.50	23,906.50	23,444.50	23,906.50	0
2023-07-18	23,221.50	23,444.50	23,221.50	23,444.50	0
2023-07-17	23,199.50	23,221.50	23,199.50	23,221.50	0
2023-07-14	23,148.00	23,199.50	23,148.00	23,199.50	0
2023-07-13	23,260.50	23,260.50	23,148.00	23,148.00	0
2023-07-12	23,037.50	23,260.50	23,037.50	23,260.50	0
2023-07-11	23,011.50	23,037.50	23,011.50	23,037.50	4
2023-07-10	23,029.00	23,029.00	23,011.50	23,011.50	0
2023-07-07	23,134.00	23,134.00	23,029.00	23,029.00	0
2023-07-06	23,502.00	23,502.00	23,134.00	23,134.00	0
2023-07-05	23,563.00	23,563.00	23,502.00	23,502.00	0
2023-07-04	23,601.50	23,601.50	23,563.00	23,563.00	0
2023-07-03	23,517.50	23,601.50	23,517.50	23,601.50	0
2023-06-30	23,465.00	23,517.50	23,465.00	23,517.50	0
2023-06-29	23,318.50	23,465.00	23,318.50	23,465.00	0
2023-06-28	23,303.00	23,303.00	23,300.00	23,318.50	1,713
2023-06-27	22,985.00	23,018.00	22,985.00	23,018.00	0
2023-06-26	22,999.00	22,999.00	22,985.00	22,985.00	0
2023-06-23	23,115.50	23,115.50	22,999.00	22,999.00	0
2023-06-22	23,190.50	23,190.50	23,115.50	23,115.50	6
2023-06-21	23,188.50	23,190.50	23,188.50	23,190.50	0
2023-06-20	23,244.50	23,244.50	23,188.50	23,188.50	0
2023-06-19	23,317.50	23,317.50	23,244.50	23,244.50	0
2023-06-16	23,408.50	23,408.50	23,317.50	23,317.50	0
2023-06-15	23,394.50	23,408.50	23,394.50	23,408.50	0
2023-06-14	23,369.00	23,369.00	23,369.00	23,394.50	14
2023-06-13	23,250.50	23,432.50	23,250.50	23,432.50	0
2023-06-12	23,113.00	23,250.50	23,113.00	23,250.50	0
2023-06-09	23,111.50	23,113.00	23,111.50	23,113.00	1
2023-06-08	23,240.00	23,240.00	23,111.50	23,111.50	5
2023-06-07	23,334.00	23,334.00	23,240.00	23,240.00	0
2023-06-06	23,335.00	23,335.00	23,334.00	23,334.00	0
2023-06-05	23,213.50	23,335.00	23,213.50	23,335.00	0
2023-06-02	22,726.00	23,213.50	22,726.00	23,213.50	0
2023-06-01	22,850.00	22,850.00	22,850.00	22,726.00	350
2023-05-31	22,929.00	22,929.00	22,690.50	22,690.50	0
2023-05-30	23,069.50	23,069.50	22,929.00	22,929.00	0
2023-05-29	23,069.50	23,069.50	23,069.50	23,069.50	0
2023-05-26	22,799.00	23,069.50	22,799.00	23,069.50	18
2023-05-25	22,646.00	22,799.00	22,646.00	22,799.00	880
2023-05-24	22,973.50	22,973.50	22,646.00	22,646.00	0
2023-05-23	23,090.00	23,090.00	22,973.50	22,973.50	0
2023-05-22	23,005.50	23,090.00	23,005.50	23,090.00	0
2023-05-19	22,969.00	23,005.50	22,969.00	23,005.50	0
2023-05-18	22,920.00	22,920.00	22,920.00	22,969.00	12
2023-05-17	22,640.00	22,646.00	22,640.00	22,646.00	0
2023-05-16	22,629.50	22,640.00	22,629.50	22,640.00	0
2023-05-15	22,669.00	22,669.00	22,629.50	22,629.50	131
2023-05-12	22,572.00	22,669.00	22,572.00	22,669.00	0
2023-05-11	22,443.00	22,572.00	22,443.00	22,572.00	0
2023-05-10	22,427.50	22,443.00	22,427.50	22,443.00	0
2023-05-09	22,404.00	22,427.50	22,404.00	22,427.50	0
2023-05-08	22,404.00	22,404.00	22,404.00	22,404.00	0
2023-05-05	22,199.50	22,404.00	22,199.50	22,404.00	4
2023-05-04	22,467.00	22,467.00	22,199.50	22,199.50	0
2023-05-03	22,478.00	22,478.00	22,467.00	22,467.00	0
2023-05-02	22,623.50	22,623.50	22,478.00	22,478.00	2
2023-05-01	22,623.50	22,623.50	22,623.50	22,623.50	0
2023-04-28	22,519.50	22,623.50	22,519.50	22,623.50	0
2023-04-27	22,475.00	22,519.50	22,475.00	22,519.50	0
2023-04-26	22,713.50	22,713.50	22,475.00	22,475.00	0
2023-04-25	22,739.00	22,739.00	22,713.50	22,713.50	0
2023-04-24	22,799.00	22,799.00	22,739.00	22,739.00	0
2023-04-21	22,720.00	22,799.00	22,720.00	22,799.00	0
2023-04-20	22,770.50	22,770.50	22,720.00	22,720.00	0
2023-04-19	22,789.00	22,789.00	22,789.00	22,770.50	11
2023-04-18	22,968.00	22,968.00	22,924.00	22,872.50	360
2023-04-17	22,773.00	22,881.50	22,773.00	22,881.50	0
2023-04-14	22,590.00	22,773.00	22,590.00	22,773.00	0
2023-04-13	22,582.50	22,590.00	22,582.50	22,590.00	0
2023-04-12	22,547.50	22,582.50	22,547.50	22,582.50	0
2023-04-11	22,443.50	22,547.50	22,443.50	22,547.50	0
2023-04-10	22,443.50	22,443.50	22,443.50	22,443.50	0
2023-04-07	22,443.50	22,443.50	22,443.50	22,443.50	0
2023-04-06	22,452.00	22,452.00	22,452.00	22,443.50	163
2023-04-05	22,448.50	22,448.50	22,336.50	22,336.50	0
2023-04-04	22,603.00	22,620.00	22,595.00	22,448.50	542
2023-04-03	22,526.00	22,609.00	22,526.00	22,609.00	15
2023-03-31	22,369.00	22,526.00	22,369.00	22,526.00	0
2023-03-30	22,387.00	22,387.00	22,387.00	22,369.00	457
2023-03-29	21,964.50	22,202.00	21,964.50	22,202.00	8
2023-03-28	22,082.00	22,082.00	21,964.50	21,964.50	0
2023-03-27	21,911.00	22,082.00	21,911.00	22,082.00	0
2023-03-24	22,128.00	22,128.00	21,911.00	21,911.00	0
2023-03-23	22,235.50	22,235.50	22,128.00	22,128.00	2
2023-03-22	22,222.00	22,235.50	22,222.00	22,235.50	0
2023-03-21	21,798.50	22,222.00	21,798.50	22,222.00	0
2023-03-20	21,857.50	21,857.50	21,798.50	21,798.50	0
2023-03-17	22,063.50	22,063.50	21,857.50	21,857.50	0
2023-03-16	21,722.00	22,063.50	21,722.00	22,063.50	0
2023-03-15	22,045.50	22,045.50	21,722.00	21,722.00	0
2023-03-14	21,837.00	22,045.50	21,837.00	22,045.50	0
2023-03-13	21,915.00	21,936.00	21,873.00	21,837.00	1,492
2023-03-10	22,915.50	22,915.50	22,289.00	22,289.00	40
2023-03-09	23,024.00	23,024.00	22,915.50	22,915.50	0
2023-03-08	23,030.00	23,030.00	23,030.00	23,024.00	45
2023-03-07	23,074.50	23,074.50	23,051.50	23,051.50	45
2023-03-06	23,088.00	23,088.00	23,088.00	23,074.50	1,100
2023-03-03	22,614.00	22,899.00	22,614.00	22,899.00	0
2023-03-02	22,505.00	22,614.00	22,505.00	22,614.00	0
2023-03-01	22,555.00	22,555.00	22,555.00	22,505.00	3,038
2023-02-28	22,672.50	22,672.50	22,505.00	22,505.00	0
2023-02-27	22,581.00	22,672.50	22,581.00	22,672.50	0
2023-02-24	22,660.50	22,660.50	22,581.00	22,581.00	1,600
2023-02-23	22,553.00	22,553.00	22,553.00	22,660.50	20
2023-02-22	22,655.00	22,655.00	22,643.00	22,643.00	2
2023-02-21	22,832.00	22,832.00	22,832.00	22,655.00	527
2023-02-20	23,058.00	23,058.00	23,039.50	23,039.50	4
2023-02-17	23,356.00	23,356.00	23,058.00	23,058.00	11
2023-02-16	23,361.50	23,361.50	23,356.00	23,356.00	0
2023-02-15	22,984.00	23,361.50	22,984.00	23,361.50	0
2023-02-14	23,089.00	23,089.00	22,984.00	22,984.00	0
2023-02-13	22,997.00	23,089.00	22,997.00	23,089.00	0
2023-02-10	23,114.00	23,114.00	22,997.00	22,997.00	0
2023-02-09	23,183.50	23,183.50	23,114.00	23,114.00	0
2023-02-08	23,264.50	23,264.50	23,183.50	23,183.50	0
2023-02-07	23,259.00	23,264.50	23,259.00	23,264.50	0
2023-02-06	23,459.50	23,459.50	23,259.00	23,259.00	0
2023-02-03	23,181.00	23,459.50	23,181.00	23,459.50	0
2023-02-02	22,581.00	23,181.00	22,581.00	23,181.00	0
2023-02-01	22,639.00	22,639.00	22,581.00	22,581.00	19
2023-01-31	22,355.00	22,355.00	22,355.00	22,639.00	357
2023-01-30	22,579.00	22,579.00	22,525.50	22,525.50	1
2023-01-27	22,437.50	22,579.00	22,437.50	22,579.00	0
2023-01-26	22,431.00	22,431.00	22,431.00	22,437.50	368
2023-01-25	22,482.00	22,482.00	22,286.00	22,286.00	0
2023-01-24	22,438.00	22,482.00	22,438.00	22,482.00	78
2023-01-23	21,952.00	22,438.00	21,952.00	22,438.00	0
2023-01-20	21,763.00	21,952.00	21,763.00	21,952.00	0
2023-01-19	22,166.50	22,166.50	21,763.00	21,763.00	0
2023-01-18	22,222.00	22,222.00	22,222.00	22,166.50	315
2023-01-17	22,521.00	22,521.00	22,385.50	22,385.50	0
2023-01-16	22,448.00	22,521.00	22,448.00	22,521.00	0
2023-01-13	22,411.50	22,448.00	22,411.50	22,448.00	94
2023-01-12	22,284.50	22,411.50	22,284.50	22,411.50	0
2023-01-11	21,973.50	22,284.50	21,973.50	22,284.50	230
2023-01-10	22,192.50	22,192.50	21,973.50	21,973.50	0
2023-01-09	22,010.50	22,192.50	22,010.50	22,192.50	0
2023-01-06	21,905.50	22,010.50	21,905.50	22,010.50	0
2023-01-05	21,914.00	21,914.00	21,905.50	21,905.50	0
2023-01-04	21,758.00	21,914.00	21,758.00	21,914.00	0
2023-01-03	21,684.50	21,758.00	21,684.50	21,758.00	2,900
2023-01-02	21,684.50	21,684.50	21,684.50	21,684.50	0
2022-12-30	21,750.50	21,750.50	21,684.50	21,684.50	0
2022-12-29	21,596.50	21,750.50	21,596.50	21,750.50	0
2022-12-28	21,638.50	21,638.50	21,596.50	21,596.50	0
2022-12-27	21,638.50	21,638.50	21,638.50	21,638.50	0
2022-12-26	21,638.50	21,638.50	21,638.50	21,638.50	0
2022-12-23	21,589.00	21,638.50	21,589.00	21,638.50	0
2022-12-22	21,837.00	21,837.00	21,589.00	21,589.00	500
2022-12-21	21,400.00	21,837.00	21,400.00	21,837.00	104
2022-12-20	21,422.00	21,422.00	21,400.00	21,400.00	0
2022-12-19	21,451.50	21,451.50	21,422.00	21,422.00	0
2022-12-16	21,646.00	21,646.00	21,451.50	21,451.50	0
2022-12-15	22,057.50	22,057.50	21,646.00	21,646.00	0
2022-12-14	22,140.50	22,140.50	22,057.50	22,057.50	0
2022-12-13	21,837.50	22,140.50	21,837.50	22,140.50	21
2022-12-12	21,888.50	21,888.50	21,837.50	21,837.50	0
2022-12-09	21,936.00	21,936.00	21,888.50	21,888.50	0
2022-12-08	21,817.00	21,936.00	21,817.00	21,936.00	0
2022-12-07	21,883.00	21,883.00	21,840.00	21,817.00	726
2022-12-06	22,309.50	22,309.50	21,880.00	21,880.00	0
2022-12-05	22,339.50	22,339.50	22,309.50	22,309.50	0
2022-12-02	22,424.00	22,424.00	22,339.50	22,339.50	92
2022-12-01	22,407.50	22,424.00	22,407.50	22,424.00	0
2022-11-30	22,304.50	22,407.50	22,304.50	22,407.50	0
2022-11-29	22,400.00	22,400.00	22,304.50	22,304.50	113
2022-11-28	22,467.50	22,467.50	22,400.00	22,400.00	0
2022-11-25	22,405.50	22,467.50	22,405.50	22,467.50	0
2022-11-24	22,500.00	22,500.00	22,500.00	22,405.50	50
2022-11-23	22,532.00	22,532.00	22,478.00	22,478.00	0
2022-11-22	22,427.50	22,532.00	22,427.50	22,532.00	50
2022-11-21	22,371.00	22,427.50	22,371.00	22,427.50	0
2022-11-18	22,334.00	22,371.00	22,334.00	22,371.00	0
2022-11-17	22,545.00	22,545.00	22,334.00	22,334.00	0
2022-11-16	22,735.00	22,735.00	22,545.00	22,545.00	0
2022-11-15	22,833.00	22,833.00	22,735.00	22,735.00	0
2022-11-14	22,642.50	22,833.00	22,642.50	22,833.00	0
2022-11-11	22,550.50	22,642.50	22,550.50	22,642.50	0
2022-11-10	22,284.00	22,550.50	22,284.00	22,550.50	24
2022-11-09	22,248.50	22,284.00	22,248.50	22,284.00	0
2022-11-08	22,053.00	22,248.50	22,053.00	22,248.50	0
2022-11-07	22,098.50	22,098.50	22,053.00	22,053.00	0
2022-11-04	22,259.00	22,259.00	22,259.00	22,098.50	2,037
2022-11-03	22,143.50	22,206.50	22,143.50	22,206.50	0
2022-11-02	22,275.50	22,275.50	22,143.50	22,143.50	167
2022-11-01	22,284.00	22,284.00	22,275.50	22,275.50	0
2022-10-31	22,012.50	22,284.00	22,012.50	22,284.00	0
2022-10-28	21,902.00	22,012.50	21,902.00	22,012.50	0
2022-10-27	22,136.00	22,136.00	21,902.00	21,902.00	162
2022-10-26	22,090.00	22,090.00	22,090.00	22,136.00	492
2022-10-25	22,070.50	22,100.00	22,070.50	22,100.00	0
2022-10-24	21,746.50	22,070.50	21,746.50	22,070.50	58
2022-10-21	21,771.00	21,771.00	21,746.50	21,746.50	0
2022-10-20	21,811.00	21,811.00	21,771.00	21,771.00	0
2022-10-19	21,706.00	21,811.00	21,706.00	21,811.00	0
2022-10-18	21,370.50	21,706.00	21,370.50	21,706.00	0
2022-10-17	21,449.00	21,449.00	21,370.50	21,370.50	580
2022-10-14	21,203.50	21,449.00	21,203.50	21,449.00	0
2022-10-13	21,008.00	21,263.00	21,008.00	21,203.50	841
2022-10-12	21,525.00	21,525.00	21,470.50	21,470.50	0
2022-10-11	21,724.00	21,724.00	21,525.00	21,525.00	0
2022-10-10	21,902.00	21,902.00	21,724.00	21,724.00	0
2022-10-07	22,343.50	22,343.50	21,902.00	21,902.00	0
2022-10-06	22,150.00	22,262.00	22,150.00	22,343.50	1,164
2022-10-05	22,086.00	22,086.00	22,077.00	22,064.50	1,198
2022-10-04	21,479.50	22,022.50	21,479.50	22,022.50	450
2022-10-03	21,726.50	21,726.50	21,479.50	21,479.50	116
2022-09-30	21,852.00	21,852.00	21,726.50	21,726.50	97
2022-09-29	22,590.00	22,590.00	21,852.00	21,852.00	0
2022-09-28	22,592.00	22,592.00	22,592.00	22,590.00	389
2022-09-27	22,340.50	22,425.00	22,340.50	22,425.00	106
2022-09-26	22,252.00	22,340.50	22,252.00	22,340.50	0
2022-09-23	22,127.50	22,252.00	22,127.50	22,252.00	0
2022-09-22	22,250.00	22,250.00	22,156.00	22,127.50	1,255
2022-09-21	22,397.50	22,629.50	22,397.50	22,629.50	0
2022-09-20	22,402.50	22,402.50	22,397.50	22,397.50	0
2022-09-19	22,402.50	22,402.50	22,402.50	22,402.50	0
2022-09-16	22,672.00	22,672.00	22,402.50	22,402.50	0
2022-09-15	22,608.00	22,672.00	22,608.00	22,672.00	78
2022-09-14	22,926.50	22,926.50	22,608.00	22,608.00	52
2022-09-13	23,259.00	23,259.00	22,926.50	22,926.50	0
2022-09-12	23,162.50	23,259.00	23,162.50	23,259.00	4
2022-09-09	22,960.00	23,162.50	22,960.00	23,162.50	0
2022-09-08	22,591.50	22,960.00	22,591.50	22,960.00	40
2022-09-07	22,516.50	22,591.50	22,516.50	22,591.50	0
2022-09-06	22,665.50	22,665.50	22,516.50	22,516.50	0
2022-09-05	22,893.50	22,893.50	22,665.50	22,665.50	36
2022-09-02	22,395.00	22,893.50	22,395.00	22,893.50	0
2022-09-01	22,634.00	22,634.00	22,395.00	22,395.00	0
2022-08-31	22,698.50	22,698.50	22,634.00	22,634.00	109
2022-08-30	23,070.50	23,070.50	22,698.50	22,698.50	1,148
2022-08-29	23,070.50	23,070.50	23,070.50	23,070.50	0
2022-08-26	23,484.00	23,484.00	23,484.00	23,070.50	72
2022-08-25	23,235.00	23,296.00	23,235.00	23,296.00	0
2022-08-24	23,054.00	23,235.00	23,054.00	23,235.00	0
2022-08-23	23,247.50	23,247.50	23,054.00	23,054.00	0
2022-08-22	23,321.00	23,321.00	23,321.00	23,247.50	3,938
2022-08-19	23,554.00	23,572.50	23,554.00	23,572.50	267
2022-08-18	23,404.00	23,554.00	23,404.00	23,554.00	0
2022-08-17	23,478.50	23,478.50	23,404.00	23,404.00	0
2022-08-16	23,415.50	23,478.50	23,415.50	23,478.50	238
2022-08-15	23,246.50	23,415.50	23,246.50	23,415.50	0
2022-08-12	23,052.50	23,246.50	23,052.50	23,246.50	380
2022-08-11	22,851.50	23,052.50	22,851.50	23,052.50	6
2022-08-10	22,717.50	22,851.50	22,717.50	22,851.50	0
2022-08-09	22,866.00	22,866.00	22,717.50	22,717.50	0
2022-08-08	22,690.50	22,866.00	22,690.50	22,866.00	0
2022-08-05	22,690.50	22,690.50	22,690.50	22,690.50	0
2022-08-04	22,646.50	22,690.50	22,646.50	22,690.50	0
2022-08-03	22,412.50	22,646.50	22,412.50	22,646.50	0
2022-08-02	22,460.00	22,460.00	22,412.50	22,412.50	0
2022-08-01	22,615.00	22,615.00	22,460.00	22,460.00	0
2022-07-29	22,420.00	22,615.00	22,420.00	22,615.00	0
2022-07-28	22,187.50	22,420.00	22,187.50	22,420.00	0
2022-07-27	21,992.50	22,187.50	21,992.50	22,187.50	0
2022-07-26	22,197.50	22,197.50	21,992.50	21,992.50	634
2022-07-25	22,275.00	22,275.00	22,197.50	22,197.50	0
2022-07-22	22,265.00	22,275.00	22,265.00	22,275.00	0
2022-07-21	22,232.50	22,265.00	22,232.50	22,265.00	0
2022-07-20	21,915.00	22,232.50	21,915.00	22,232.50	0
2022-07-19	21,807.50	21,915.00	21,807.50	21,915.00	0
2022-07-18	21,790.00	21,807.50	21,790.00	21,807.50	0
2022-07-15	21,370.00	21,790.00	21,370.00	21,790.00	0
2022-07-14	21,335.00	21,335.00	21,335.00	21,370.00	429
2022-07-13	21,757.00	21,757.00	21,757.00	21,487.50	10
2022-07-12	21,774.00	21,806.00	21,774.00	21,797.50	518
2022-07-11	21,892.50	21,892.50	21,827.50	21,827.50	301
2022-07-08	21,777.50	21,892.50	21,777.50	21,892.50	0
2022-07-07	21,555.00	21,777.50	21,555.00	21,777.50	224
2022-07-06	21,608.00	21,609.00	21,572.00	21,555.00	2,162
2022-07-05	21,325.50	21,325.50	21,235.00	21,235.00	100
2022-07-04	21,254.50	21,325.50	21,254.50	21,325.50	0
2022-07-01	21,107.50	21,254.50	21,107.50	21,254.50	0
2022-06-30	21,055.00	21,055.00	21,055.00	21,107.50	148
2022-06-29	21,376.00	21,451.00	21,373.00	21,360.00	677
2022-06-28	21,570.00	21,570.00	21,550.00	21,550.00	0
2022-06-27	21,620.00	21,623.00	21,614.00	21,570.00	1,108
2022-06-24	20,890.00	21,375.00	20,890.00	21,375.00	0
2022-06-23	20,862.50	20,890.00	20,862.50	20,890.00	0
2022-06-22	20,882.50	20,882.50	20,862.50	20,862.50	0
2022-06-21	20,615.00	20,882.50	20,615.00	20,882.50	0
2022-06-20	20,507.50	20,615.00	20,507.50	20,615.00	0
2022-06-17	20,380.00	20,507.50	20,380.00	20,507.50	0
2022-06-16	21,252.50	21,252.50	20,380.00	20,380.00	800
2022-06-15	21,172.50	21,252.50	21,172.50	21,252.50	32
2022-06-14	21,117.50	21,172.50	21,117.50	21,172.50	32
2022-06-13	21,552.50	21,552.50	21,117.50	21,117.50	0
2022-06-10	22,152.50	22,152.50	21,552.50	21,552.50	0
2022-06-09	22,475.00	22,475.00	22,152.50	22,152.50	0
2022-06-08	22,302.50	22,475.00	22,302.50	22,475.00	0
2022-06-07	22,251.00	22,251.00	22,251.00	22,302.50	93
2022-06-06	22,267.50	22,470.00	22,267.50	22,470.00	0
2022-06-03	22,267.50	22,267.50	22,267.50	22,267.50	0
2022-06-02	22,267.50	22,267.50	22,267.50	22,267.50	0
2022-06-01	22,495.00	22,495.00	22,267.50	22,267.50	0
2022-05-31	22,495.00	22,495.00	22,495.00	22,495.00	0
2022-05-30	22,242.50	22,495.00	22,242.50	22,495.00	12
2022-05-27	21,937.50	22,242.50	21,937.50	22,242.50	0
2022-05-26	21,590.00	21,937.50	21,590.00	21,937.50	0
2022-05-25	21,350.00	21,590.00	21,350.00	21,590.00	0
2022-05-24	21,587.50	21,587.50	21,350.00	21,350.00	0
2022-05-23	21,292.50	21,587.50	21,292.50	21,587.50	0
2022-05-20	21,310.50	21,310.50	21,292.50	21,292.50	3
2022-05-19	21,757.50	21,757.50	21,310.50	21,310.50	0
2022-05-18	22,117.00	22,119.00	22,034.00	21,757.50	941
2022-05-17	22,062.50	22,062.50	22,030.00	22,030.00	0
2022-05-16	22,185.00	22,185.00	22,062.50	22,062.50	0
2022-05-13	21,725.00	22,185.00	21,725.00	22,185.00	0
2022-05-12	21,977.50	21,977.50	21,725.00	21,725.00	0
2022-05-11	21,742.50	21,977.50	21,742.50	21,977.50	0
2022-05-10	21,865.00	21,865.00	21,765.00	21,742.50	1,104
2022-05-09	22,002.00	22,002.00	22,002.00	21,845.00	71
2022-05-06	22,655.00	22,655.00	22,532.50	22,532.50	0
2022-05-05	22,420.00	22,655.00	22,420.00	22,655.00	0
2022-05-04	22,600.00	22,600.00	22,420.00	22,420.00	0
2022-05-03	22,695.00	22,695.00	22,600.00	22,600.00	10
2022-05-02	22,695.00	22,695.00	22,695.00	22,695.00	0
2022-04-29	22,800.00	22,800.00	22,695.00	22,695.00	0
2022-04-28	22,605.00	22,800.00	22,605.00	22,800.00	0
2022-04-27	22,492.50	22,605.00	22,492.50	22,605.00	0
2022-04-26	22,397.50	22,492.50	22,397.50	22,492.50	0
2022-04-25	22,750.00	22,750.00	22,397.50	22,397.50	0
2022-04-22	23,082.50	23,082.50	22,750.00	22,750.00	3
2022-04-21	23,050.00	23,082.50	23,050.00	23,082.50	60
2022-04-20	22,995.00	23,050.00	22,995.00	23,050.00	0
2022-04-19	22,897.50	22,995.00	22,897.50	22,995.00	185
2022-04-18	22,897.50	22,897.50	22,897.50	22,897.50	0
2022-04-15	22,897.50	22,897.50	22,897.50	22,897.50	0
2022-04-14	22,877.50	22,897.50	22,877.50	22,897.50	0
2022-04-13	22,937.50	22,937.50	22,877.50	22,877.50	0
2022-04-12	22,937.50	22,937.50	22,937.50	22,937.50	0
2022-04-11	23,282.50	23,282.50	22,937.50	22,937.50	0
2022-04-08	22,975.00	23,282.50	22,975.00	23,282.50	0
2022-04-07	23,022.50	23,022.50	22,975.00	22,975.00	0
2022-04-06	23,415.00	23,415.00	23,022.50	23,022.50	0
2022-04-05	23,502.50	23,502.50	23,415.00	23,415.00	0
2022-04-04	23,335.00	23,502.50	23,335.00	23,502.50	0
2022-04-01	23,500.00	23,500.00	23,335.00	23,335.00	140
2022-03-31	23,478.00	23,478.00	23,478.00	23,500.00	280
2022-03-30	23,640.00	23,640.00	23,582.50	23,582.50	0
2022-03-29	23,310.00	23,640.00	23,310.00	23,640.00	437
2022-03-28	23,070.00	23,310.00	23,070.00	23,310.00	0
2022-03-25	22,985.00	23,070.00	22,985.00	23,070.00	0
2022-03-24	22,962.50	22,985.00	22,962.50	22,985.00	0
2022-03-23	22,932.50	22,962.50	22,932.50	22,962.50	0
2022-03-22	22,910.00	22,932.50	22,910.00	22,932.50	29
2022-03-21	22,762.50	22,910.00	22,762.50	22,910.00	0
2022-03-18	22,555.00	22,762.50	22,555.00	22,762.50	59
2022-03-17	22,370.00	22,370.00	22,370.00	22,555.00	490
2022-03-16	21,920.00	22,365.00	21,920.00	22,365.00	0
2022-03-15	21,772.50	21,920.00	21,772.50	21,920.00	0
2022-03-14	21,962.50	21,962.50	21,772.50	21,772.50	14
2022-03-11	21,675.00	21,962.50	21,675.00	21,962.50	42
2022-03-10	21,849.00	21,849.00	21,675.00	21,675.00	11
2022-03-09	21,385.00	21,849.00	21,385.00	21,849.00	32
2022-03-08	21,380.00	21,380.00	21,380.00	21,385.00	489
2022-03-07	21,792.50	21,792.50	21,765.00	21,765.00	0
2022-03-04	22,052.50	22,052.50	21,792.50	21,792.50	54
2022-03-03	22,187.50	22,187.50	22,052.50	22,052.50	22
2022-03-02	22,033.00	22,187.50	22,033.00	22,187.50	0
2022-03-01	22,085.00	22,085.00	22,085.00	22,033.00	408
2022-02-28	22,155.00	22,267.50	22,155.00	22,267.50	0
2022-02-25	21,367.50	22,155.00	21,367.50	22,155.00	4
2022-02-24	21,626.00	21,626.00	21,367.50	21,367.50	0
2022-02-23	21,758.00	21,758.00	21,626.00	21,626.00	0
2022-02-22	21,702.00	21,758.00	21,702.00	21,758.00	165
2022-02-21	21,965.00	21,965.00	21,702.00	21,702.00	0
2022-02-18	22,227.50	22,227.50	21,965.00	21,965.00	270
2022-02-17	22,423.00	22,423.00	22,227.50	22,227.50	0
2022-02-16	22,520.50	22,520.50	22,423.00	22,423.00	0
2022-02-15	22,278.00	22,520.50	22,278.00	22,520.50	0
2022-02-14	22,584.50	22,584.50	22,278.00	22,278.00	0
2022-02-11	22,864.50	22,864.50	22,584.50	22,584.50	0
2022-02-10	23,000.00	23,000.00	22,864.50	22,864.50	0
2022-02-09	22,625.50	23,000.00	22,625.50	23,000.00	0
2022-02-08	22,665.00	22,665.00	22,665.00	22,665.00	0
2022-02-07	22,450.50	22,665.00	22,450.50	22,665.00	0
2022-02-04	22,584.50	22,584.50	22,450.50	22,450.50	0
2022-02-03	22,824.50	22,824.50	22,584.50	22,584.50	0
2022-02-02	22,704.50	22,824.50	22,704.50	22,824.50	0
2022-02-01	22,653.00	22,704.50	22,653.00	22,704.50	0
2022-01-31	22,223.00	22,653.00	22,223.00	22,653.00	0
2022-01-28	22,417.50	22,417.50	22,223.00	22,223.00	0
2022-01-27	22,425.00	22,425.00	22,417.50	22,417.50	0
2022-01-26	22,380.00	22,380.00	22,380.00	22,425.00	35
2022-01-25	21,928.00	22,075.00	21,928.00	22,075.00	0
2022-01-24	22,730.00	22,730.00	21,928.00	21,928.00	52
2022-01-21	23,075.00	23,075.00	22,730.00	22,730.00	0
2022-01-20	22,954.50	23,075.00	22,954.50	23,075.00	15
2022-01-19	23,128.00	23,128.00	22,954.50	22,954.50	0
2022-01-18	23,368.00	23,368.00	23,128.00	23,128.00	0
2022-01-17	23,161.50	23,368.00	23,161.50	23,368.00	0
2022-01-14	23,261.00	23,296.00	23,261.00	23,161.50	1,523
2022-01-13	23,535.00	23,535.00	23,495.00	23,495.00	0
2022-01-12	23,448.00	23,535.00	23,448.00	23,535.00	0
2022-01-11	23,215.50	23,448.00	23,215.50	23,448.00	0
2022-01-10	23,505.50	23,505.50	23,215.50	23,215.50	427
2022-01-07	23,570.00	23,570.00	23,570.00	23,505.50	146
2022-01-06	24,048.00	24,048.00	23,665.00	23,665.00	0
2022-01-05	24,065.50	24,065.50	24,048.00	24,048.00	0
2022-01-04	24,047.50	24,065.50	24,047.50	24,065.50	0
2022-01-03	24,047.50	24,047.50	24,047.50	24,047.50	0
2021-12-31	24,167.00	24,167.00	24,047.50	24,047.50	0
2021-12-30	24,122.50	24,167.00	24,122.50	24,167.00	0
2021-12-29	24,017.50	24,122.50	24,017.50	24,122.50	0
2021-12-28	24,017.50	24,017.50	24,017.50	24,017.50	0
2021-12-27	24,017.50	24,017.50	24,017.50	24,017.50	0
2021-12-24	24,020.00	24,020.00	24,017.50	24,017.50	0
2021-12-23	23,882.00	24,020.00	23,882.00	24,020.00	0
2021-12-22	23,697.00	23,882.00	23,697.00	23,882.00	0
2021-12-21	23,414.50	23,697.00	23,414.50	23,697.00	22
2021-12-20	23,882.50	23,882.50	23,414.50	23,414.50	0
2021-12-17	24,024.50	24,024.50	23,882.50	23,882.50	0
2021-12-16	23,752.50	24,024.50	23,752.50	24,024.50	0
2021-12-15	23,770.00	23,770.00	23,770.00	23,752.50	70
2021-12-14	23,996.00	23,996.00	23,996.00	23,741.50	160
2021-12-13	24,087.00	24,087.00	23,989.50	23,989.50	0
2021-12-10	24,217.00	24,217.00	24,087.00	24,087.00	0
2021-12-09	24,162.00	24,217.00	24,162.00	24,217.00	0
2021-12-08	24,167.50	24,167.50	24,162.00	24,162.00	0
2021-12-07	23,572.00	24,167.50	23,572.00	24,167.50	0
2021-12-06	23,384.50	23,572.00	23,384.50	23,572.00	0
2021-12-03	23,457.00	23,457.00	23,457.00	23,384.50	15
2021-12-02	23,789.50	23,789.50	23,420.00	23,420.00	10
2021-12-01	23,602.00	23,789.50	23,602.00	23,789.50	0
2021-11-30	23,722.00	23,722.00	23,602.00	23,602.00	0
2021-11-29	24,023.00	24,023.00	24,023.00	23,722.00	20
2021-11-26	24,137.00	24,137.00	23,542.00	23,542.00	0
2021-11-25	24,032.00	24,137.00	24,032.00	24,137.00	0
2021-11-24	24,050.00	24,050.00	24,050.00	24,032.00	34
2021-11-23	24,114.50	24,114.50	23,902.00	23,902.00	20
2021-11-22	24,024.50	24,114.50	24,024.50	24,114.50	0
2021-11-19	23,959.50	24,024.50	23,959.50	24,024.50	0
2021-11-18	23,987.00	23,987.00	23,959.50	23,959.50	0
2021-11-17	24,132.00	24,132.00	24,132.00	23,987.00	12
2021-11-16	24,087.50	24,165.00	24,087.50	24,165.00	18
2021-11-15	24,077.00	24,087.50	24,077.00	24,087.50	0
2021-11-12	24,007.00	24,077.00	24,007.00	24,077.00	0
2021-11-11	23,937.00	24,007.00	23,937.00	24,007.00	0
2021-11-10	23,881.50	23,937.00	23,881.50	23,937.00	0
2021-11-09	23,954.50	23,954.50	23,881.50	23,881.50	0
2021-11-08	24,052.00	24,052.00	23,954.50	23,954.50	0
2021-11-05	23,895.00	24,052.00	23,895.00	24,052.00	11
2021-11-04	23,435.00	23,895.00	23,435.00	23,895.00	0
2021-11-03	23,527.00	23,527.00	23,435.00	23,435.00	6
2021-11-02	23,349.50	23,527.00	23,349.50	23,527.00	0
2021-11-01	23,214.50	23,349.50	23,214.50	23,349.50	0
2021-10-29	23,040.50	23,214.50	23,040.50	23,214.50	0
2021-10-28	23,073.00	23,073.00	23,040.50	23,040.50	2
2021-10-27	23,112.00	23,112.00	23,073.00	23,073.00	0
2021-10-26	22,970.00	23,112.00	22,970.00	23,112.00	0
2021-10-25	22,912.00	22,970.00	22,912.00	22,970.00	10
2021-10-22	22,788.00	22,912.00	22,788.00	22,912.00	0
2021-10-21	22,810.00	22,810.00	22,788.00	22,788.00	3
2021-10-20	22,759.50	22,810.00	22,759.50	22,810.00	0
2021-10-19	22,715.00	22,759.50	22,715.00	22,759.50	0
2021-10-18	22,628.00	22,715.00	22,628.00	22,715.00	0
2021-10-15	22,565.00	22,628.00	22,565.00	22,628.00	0
2021-10-14	22,235.50	22,565.00	22,235.50	22,565.00	0
2021-10-13	22,310.50	22,310.50	22,235.50	22,235.50	5
2021-10-12	22,457.50	22,457.50	22,310.50	22,310.50	1
2021-10-11	22,413.50	22,457.50	22,413.50	22,457.50	0
2021-10-08	22,495.50	22,495.50	22,413.50	22,413.50	0
2021-10-07	22,484.00	22,484.00	22,484.00	22,495.50	171
2021-10-06	22,228.00	22,228.00	22,085.50	22,085.50	0
2021-10-05	21,970.00	22,228.00	21,970.00	22,228.00	1
2021-10-04	22,120.00	22,120.00	22,120.00	21,970.00	136
2021-10-01	22,503.00	22,503.00	22,205.00	22,205.00	38
2021-09-30	22,641.00	22,641.00	22,503.00	22,503.00	0
2021-09-29	22,590.00	22,590.00	22,590.00	22,641.00	207
2021-09-28	22,519.00	22,519.00	22,519.00	22,420.50	47
2021-09-27	22,740.00	22,740.00	22,740.00	22,610.00	18
2021-09-24	22,654.50	22,662.50	22,654.50	22,662.50	0
2021-09-23	22,730.00	22,730.00	22,730.00	22,654.50	510
2021-09-22	22,382.00	22,554.50	22,382.00	22,554.50	18
2021-09-21	22,287.00	22,382.00	22,287.00	22,382.00	0
2021-09-20	22,300.00	22,300.00	22,300.00	22,287.00	34
2021-09-17	22,612.00	22,612.00	22,529.50	22,529.50	34
2021-09-16	22,608.00	22,608.00	22,608.00	22,612.00	3,872
2021-09-15	22,555.00	22,555.00	22,520.50	22,520.50	0
2021-09-14	22,572.50	22,572.50	22,555.00	22,555.00	1
2021-09-13	22,627.50	22,627.50	22,572.50	22,572.50	0
2021-09-10	22,757.50	22,757.50	22,627.50	22,627.50	0
2021-09-09	22,875.00	22,875.00	22,757.50	22,757.50	1
2021-09-08	22,917.50	22,917.50	22,875.00	22,875.00	6
2021-09-07	23,007.50	23,007.50	22,917.50	22,917.50	0
2021-09-06	22,834.50	23,007.50	22,834.50	23,007.50	0
2021-09-03	22,902.50	22,902.50	22,834.50	22,834.50	0
2021-09-02	22,883.50	22,902.50	22,883.50	22,902.50	0
2021-09-01	22,844.50	22,883.50	22,844.50	22,883.50	0
2021-08-31	22,772.00	22,844.50	22,772.00	22,844.50	0
2021-08-30	22,772.00	22,772.00	22,772.00	22,772.00	0
2021-08-27	22,708.00	22,772.00	22,708.00	22,772.00	0
2021-08-26	22,775.00	22,775.00	22,708.00	22,708.00	0
2021-08-25	22,742.00	22,775.00	22,742.00	22,775.00	0
2021-08-24	22,697.50	22,742.00	22,697.50	22,742.00	0
2021-08-23	22,574.50	22,697.50	22,574.50	22,697.50	2
2021-08-20	22,388.00	22,574.50	22,388.00	22,574.50	0
2021-08-19	22,514.00	22,514.00	22,388.00	22,388.00	0
2021-08-18	22,533.00	22,533.00	22,514.00	22,514.00	0
2021-08-17	22,414.00	22,533.00	22,414.00	22,533.00	0
2021-08-16	22,495.00	22,495.00	22,495.00	22,414.00	12
2021-08-13	22,463.50	22,524.00	22,463.50	22,524.00	0
2021-08-12	22,410.50	22,463.50	22,410.50	22,463.50	0
2021-08-11	22,370.00	22,410.50	22,370.00	22,410.50	0
2021-08-10	22,327.00	22,370.00	22,327.00	22,370.00	104
2021-08-09	22,323.00	22,327.00	22,323.00	22,327.00	0
2021-08-06	22,223.00	22,323.00	22,223.00	22,323.00	0
2021-08-05	22,173.00	22,173.00	22,173.00	22,223.00	12
2021-08-04	22,095.50	22,165.50	22,095.50	22,165.50	0
2021-08-03	22,205.50	22,205.50	22,095.50	22,095.50	0
2021-08-02	22,221.00	22,221.00	22,205.50	22,205.50	0
2021-07-30	22,260.00	22,260.00	22,221.00	22,221.00	0
2021-07-29	22,258.00	22,260.00	22,258.00	22,260.00	0
2021-07-28	22,160.00	22,258.00	22,160.00	22,258.00	0
2021-07-27	22,392.50	22,392.50	22,160.00	22,160.00	0
2021-07-26	22,463.50	22,463.50	22,392.50	22,392.50	14
2021-07-23	22,247.00	22,463.50	22,247.00	22,463.50	0
2021-07-22	22,284.50	22,284.50	22,247.00	22,247.00	0
2021-07-21	22,191.00	22,284.50	22,191.00	22,284.50	0
2021-07-20	21,823.50	22,191.00	21,823.50	22,191.00	0
2021-07-19	22,104.00	22,104.00	21,823.50	21,823.50	0
2021-07-16	22,077.50	22,104.00	22,077.50	22,104.00	49
2021-07-15	22,190.00	22,190.00	22,077.50	22,077.50	33
2021-07-14	22,286.00	22,286.00	22,190.00	22,190.00	761
2021-07-13	22,207.50	22,286.00	22,207.50	22,286.00	33
2021-07-12	22,176.50	22,207.50	22,176.50	22,207.50	0
2021-07-09	22,026.50	22,176.50	22,026.50	22,176.50	0
2021-07-08	22,232.50	22,232.50	22,026.50	22,026.50	0
2021-07-07	22,103.00	22,232.50	22,103.00	22,232.50	0
2021-07-06	22,142.50	22,142.50	22,103.00	22,103.00	89
2021-07-05	22,133.50	22,142.50	22,133.50	22,142.50	0
2021-07-02	22,039.00	22,133.50	22,039.00	22,133.50	8
2021-07-01	21,945.50	22,039.00	21,945.50	22,039.00	0
2021-06-30	22,007.00	22,007.00	21,945.50	21,945.50	0
2021-06-29	21,889.50	22,007.00	21,889.50	22,007.00	0
2021-06-28	21,864.50	21,889.50	21,864.50	21,889.50	0
2021-06-25	21,805.50	21,864.50	21,805.50	21,864.50	3
2021-06-24	21,595.50	21,805.50	21,595.50	21,805.50	71
2021-06-23	21,638.50	21,638.50	21,595.50	21,595.50	0
2021-06-22	21,524.50	21,638.50	21,524.50	21,638.50	1
2021-06-21	21,500.00	21,500.00	21,500.00	21,524.50	70
2021-06-18	21,595.00	21,595.00	21,515.00	21,515.00	2
2021-06-17	21,505.00	21,595.00	21,505.00	21,595.00	58
2021-06-16	21,492.00	21,505.00	21,492.00	21,505.00	0
2021-06-15	21,522.00	21,522.00	21,522.00	21,492.00	13
2021-06-14	21,417.50	21,433.50	21,417.50	21,433.50	0
2021-06-11	21,322.50	21,417.50	21,322.50	21,417.50	0
2021-06-10	21,358.50	21,358.50	21,322.50	21,322.50	0
2021-06-09	21,254.50	21,358.50	21,254.50	21,358.50	0
2021-06-08	21,227.50	21,254.50	21,227.50	21,254.50	0
2021-06-07	21,239.50	21,239.50	21,227.50	21,227.50	0
2021-06-04	21,176.50	21,239.50	21,176.50	21,239.50	0
2021-06-03	21,197.00	21,197.00	21,197.00	21,176.50	4
2021-06-02	21,142.00	21,183.00	21,142.00	21,183.00	2
2021-06-01	21,145.00	21,145.00	21,142.00	21,142.00	0
2021-05-28	21,043.00	21,145.00	21,043.00	21,145.00	0
2021-05-27	21,122.50	21,122.50	21,043.00	21,043.00	0
2021-05-26	21,061.50	21,122.50	21,061.50	21,122.50	0
2021-05-25	21,062.50	21,062.50	21,061.50	21,061.50	0
2021-05-24	20,935.50	21,062.50	20,935.50	21,062.50	0
2021-05-21	20,830.00	20,935.50	20,830.00	20,935.50	0
2021-05-20	20,525.50	20,830.00	20,525.50	20,830.00	11
2021-05-19	20,840.00	20,840.00	20,525.50	20,525.50	0
2021-05-18	20,801.50	20,840.00	20,801.50	20,840.00	0
2021-05-17	20,895.00	20,895.00	20,801.50	20,801.50	0
2021-05-14	20,697.50	20,895.00	20,697.50	20,895.00	948
2021-05-13	20,612.50	20,697.50	20,612.50	20,697.50	0
2021-05-12	20,717.50	20,717.50	20,612.50	20,612.50	0
2021-05-11	21,155.50	21,155.50	20,717.50	20,717.50	0
2021-05-10	21,403.00	21,403.00	21,155.50	21,155.50	0
2021-05-07	21,230.50	21,403.00	21,230.50	21,403.00	0
2021-05-06	21,232.50	21,232.50	21,230.50	21,230.50	0
2021-05-05	21,006.50	21,232.50	21,006.50	21,232.50	204
2021-05-04	21,357.50	21,357.50	21,006.50	21,006.50	0
2021-04-30	21,255.50	21,357.50	21,255.50	21,357.50	98
2021-04-29	21,304.50	21,304.50	21,255.50	21,255.50	42
2021-04-28	21,249.50	21,304.50	21,249.50	21,304.50	0
2021-04-27	21,336.00	21,336.00	21,249.50	21,249.50	0
2021-04-26	21,325.00	21,336.00	21,325.00	21,336.00	1
2021-04-23	21,279.50	21,325.00	21,279.50	21,325.00	196
2021-04-22	21,060.00	21,279.50	21,060.00	21,279.50	368
2021-04-21	20,880.00	21,060.00	20,880.00	21,060.00	130
2021-04-20	21,107.50	21,107.50	20,880.00	20,880.00	180
2021-04-19	21,328.00	21,328.00	21,328.00	21,107.50	198
2021-04-16	21,349.50	21,352.50	21,349.50	21,352.50	0
2021-04-15	21,262.00	21,349.50	21,262.00	21,349.50	4
2021-04-14	21,262.00	21,262.00	21,262.00	21,262.00	1
2021-04-13	21,152.00	21,262.00	21,152.00	21,262.00	86
2021-04-12	21,127.50	21,152.00	21,127.50	21,152.00	122
2021-04-09	21,090.50	21,127.50	21,090.50	21,127.50	0
2021-04-08	20,899.50	21,090.50	20,899.50	21,090.50	147
2021-04-07	20,893.00	20,893.00	20,893.00	20,899.50	126
2021-04-06	20,503.00	20,832.50	20,503.00	20,832.50	169
2021-04-01	20,485.00	20,503.00	20,485.00	20,503.00	56
2021-03-31	20,507.50	20,507.50	20,485.00	20,485.00	275
2021-03-30	20,365.50	20,507.50	20,365.50	20,507.50	6
2021-03-29	20,291.00	20,365.50	20,291.00	20,365.50	312
2021-03-26	20,164.00	20,291.00	20,164.00	20,291.00	70
2021-03-25	20,371.00	20,371.00	20,164.00	20,164.00	2
2021-03-24	20,334.50	20,371.00	20,334.50	20,371.00	646
2021-03-23	20,291.50	20,334.50	20,291.50	20,334.50	0
2021-03-22	20,184.50	20,291.50	20,184.50	20,291.50	1
2021-03-19	20,150.00	20,150.00	20,150.00	20,184.50	39
2021-03-18	20,269.50	20,287.50	20,269.50	20,287.50	7
2021-03-17	20,344.50	20,344.50	20,269.50	20,269.50	9
2021-03-16	20,216.50	20,344.50	20,216.50	20,344.50	123
2021-03-15	20,112.50	20,216.50	20,112.50	20,216.50	4
2021-03-12	20,158.00	20,158.00	20,112.50	20,112.50	75
2021-03-11	20,039.50	20,158.00	20,039.50	20,158.00	147
2021-03-10	19,933.50	20,039.50	19,933.50	20,039.50	142
2021-03-09	19,716.00	19,716.00	19,716.00	19,933.50	39
2021-03-08	19,312.50	19,959.50	19,312.50	19,959.50	0
2021-03-05	19,582.50	19,582.50	19,312.50	19,312.50	0
2021-03-04	19,551.00	19,551.00	19,551.00	19,582.50	45
2021-03-03	19,908.00	19,908.00	19,789.00	19,789.00	0
2021-03-02	19,939.00	19,939.00	19,908.00	19,908.00	0
2021-03-01	19,597.50	19,939.00	19,597.50	19,939.00	191
2021-02-26	19,732.50	19,732.50	19,597.50	19,597.50	56
2021-02-25	19,670.00	19,670.00	19,670.00	19,732.50	308
2021-02-24	19,639.50	19,839.00	19,639.50	19,839.00	62
2021-02-23	19,861.50	19,861.50	19,639.50	19,639.50	0
2021-02-22	20,094.50	20,094.50	19,861.50	19,861.50	134
2021-02-19	19,996.00	20,094.50	19,996.00	20,094.50	178
2021-02-18	20,223.50	20,223.50	19,996.00	19,996.00	268
2021-02-17	20,296.50	20,296.50	20,223.50	20,223.50	152
2021-02-16	20,404.50	20,404.50	20,296.50	20,296.50	204
2021-02-15	20,436.00	20,436.00	20,436.00	20,404.50	320
2021-02-12	20,273.50	20,305.50	20,273.50	20,305.50	50
2021-02-11	20,302.00	20,302.00	20,302.00	20,273.50	181
2021-02-10	20,256.00	20,256.00	20,157.50	20,157.50	108
2021-02-09	20,294.50	20,294.50	20,256.00	20,256.00	380
2021-02-08	20,175.00	20,294.50	20,175.00	20,294.50	206
2021-02-05	20,075.50	20,175.00	20,075.50	20,175.00	106
2021-02-04	19,981.50	20,075.50	19,981.50	20,075.50	0
2021-02-03	20,118.00	20,118.00	20,118.00	19,981.50	339
2021-02-02	19,599.50	19,986.00	19,599.50	19,986.00	0
2021-02-01	19,508.50	19,599.50	19,508.50	19,599.50	104
2021-01-29	19,857.50	19,857.50	19,508.50	19,508.50	0
2021-01-28	19,829.50	19,857.50	19,829.50	19,857.50	0
2021-01-27	20,159.00	20,159.00	19,829.50	19,829.50	242
2021-01-26	20,292.00	20,292.00	20,210.00	20,159.00	348
2021-01-25	20,205.00	20,205.00	20,096.00	20,096.00	433
2021-01-22	20,214.00	20,214.00	20,205.00	20,205.00	69
2021-01-21	20,267.50	20,267.50	20,214.00	20,214.00	286
2021-01-20	20,075.50	20,267.50	20,075.50	20,267.50	206
2021-01-19	20,067.50	20,075.50	20,067.50	20,075.50	147
2021-01-18	20,047.00	20,067.50	20,047.00	20,067.50	480
2021-01-15	20,152.50	20,152.50	20,047.00	20,047.00	0
2021-01-14	20,162.50	20,162.50	20,152.50	20,152.50	5
2021-01-13	20,118.00	20,118.00	20,118.00	20,162.50	204
2021-01-12	20,341.50	20,341.50	20,142.50	20,142.50	167
2021-01-11	20,292.00	20,341.50	20,292.00	20,341.50	130
2021-01-08	20,251.50	20,292.00	20,251.50	20,292.00	13
2021-01-07	20,054.50	20,251.50	20,054.50	20,251.50	241
2021-01-06	19,692.00	20,054.50	19,692.00	20,054.50	204
2021-01-05	19,725.00	19,725.00	19,692.00	19,692.00	1
2021-01-04	19,720.50	19,725.00	19,720.50	19,725.00	29
2020-12-31	19,758.00	19,758.00	19,758.00	19,720.50	34
2020-12-30	19,966.50	19,966.50	19,848.50	19,848.50	137
2020-12-29	19,623.00	19,966.50	19,623.00	19,966.50	8
2020-12-24	19,761.50	19,761.50	19,623.00	19,623.00	0
2020-12-23	19,901.00	19,901.00	19,761.50	19,761.50	49
2020-12-22	19,740.00	19,901.00	19,740.00	19,901.00	103
2020-12-21	19,781.00	19,781.00	19,740.00	19,740.00	146
2020-12-18	19,693.00	19,781.00	19,693.00	19,781.00	106
2020-12-17	19,719.50	19,719.50	19,693.00	19,693.00	0
2020-12-16	19,643.00	19,719.50	19,643.00	19,719.50	5
2020-12-15	19,823.50	19,823.50	19,643.00	19,643.00	5
2020-12-14	19,814.00	19,823.50	19,814.00	19,823.50	2
2020-12-11	19,860.00	19,860.00	19,814.00	19,814.00	17
2020-12-10	19,782.00	19,860.00	19,782.00	19,860.00	0
2020-12-09	19,803.50	19,803.50	19,782.00	19,782.00	2
2020-12-08	19,790.50	19,803.50	19,790.50	19,803.50	45
2020-12-07	19,611.50	19,790.50	19,611.50	19,790.50	2
2020-12-04	19,518.50	19,611.50	19,518.50	19,611.50	0
2020-12-03	19,638.00	19,638.00	19,518.50	19,518.50	116
2020-12-02	19,530.00	19,638.00	19,530.00	19,638.00	180
2020-12-01	19,357.00	19,530.00	19,357.00	19,530.00	0
2020-11-30	19,400.00	19,400.00	19,400.00	19,357.00	60
2020-11-27	19,478.50	19,578.50	19,478.50	19,578.50	306
2020-11-26	19,359.00	19,478.50	19,359.00	19,478.50	270
2020-11-25	19,410.00	19,410.00	19,359.00	19,359.00	284
2020-11-24	19,171.00	19,410.00	19,171.00	19,410.00	275
2020-11-23	19,227.00	19,227.00	19,171.00	19,171.00	252
2020-11-20	19,228.00	19,228.00	19,227.00	19,227.00	98
2020-11-19	19,328.50	19,328.50	19,228.00	19,228.00	116
2020-11-18	19,329.50	19,329.50	19,328.50	19,328.50	80
2020-11-17	19,450.00	19,450.00	19,329.50	19,329.50	284
2020-11-16	19,176.00	19,450.00	19,176.00	19,450.00	41
2020-11-13	19,224.00	19,224.00	19,176.00	19,176.00	176
2020-11-12	19,196.50	19,224.00	19,196.50	19,224.00	0
2020-11-11	19,020.00	19,196.50	19,020.00	19,196.50	113
2020-11-10	19,000.00	19,000.00	19,000.00	19,020.00	62
2020-11-09	19,139.00	19,139.00	19,139.00	19,388.50	372
2020-11-06	18,880.50	18,880.50	18,757.00	18,757.00	111
2020-11-05	18,214.00	18,880.50	18,214.00	18,880.50	36
2020-11-04	18,214.00	18,214.00	18,214.00	18,214.00	325
2020-11-03	18,236.00	18,236.00	18,236.00	18,214.00	20,042
2020-11-02	17,752.00	18,031.50	17,752.00	18,031.50	201
2020-10-30	17,934.00	17,934.00	17,752.00	17,752.00	35,222
2020-10-29	17,862.50	17,934.00	17,862.50	17,934.00	86
2020-10-28	18,270.00	18,270.00	17,862.50	17,862.50	15,087
2020-10-27	18,347.00	18,347.00	18,270.00	18,270.00	86
2020-10-26	18,597.50	18,597.50	18,347.00	18,347.00	145
2020-10-23	18,465.00	18,597.50	18,465.00	18,597.50	12
2020-10-22	18,419.50	18,465.00	18,419.50	18,465.00	578
2020-10-21	18,728.00	18,728.00	18,419.50	18,419.50	63,918
2020-10-20	18,778.00	18,778.00	18,778.00	18,728.00	371
2020-10-16	18,996.00	18,996.00	18,996.00	18,993.50	1,232
2020-10-15	18,921.00	18,921.00	18,767.00	18,767.00	39
2020-10-14	19,037.00	19,037.00	18,921.00	18,921.00	62
2020-10-13	18,951.50	19,037.00	18,951.50	19,037.00	0
2020-10-12	18,811.00	18,951.50	18,811.00	18,951.50	57
2020-10-09	18,759.00	18,811.00	18,759.00	18,811.00	76
2020-10-08	18,617.00	18,759.00	18,617.00	18,759.00	92
2020-10-07	18,579.00	18,579.00	18,579.00	18,617.00	62
2020-10-06	18,497.50	18,553.00	18,497.50	18,553.00	68
2020-10-05	18,325.00	18,497.50	18,325.00	18,497.50	26
2020-10-02	18,294.00	18,294.00	18,294.00	18,325.00	38
2020-10-01	18,410.00	18,478.00	18,410.00	18,478.00	0
2020-09-30	18,365.00	18,410.00	18,365.00	18,410.00	22
2020-09-29	18,409.00	18,409.00	18,365.00	18,365.00	0
2020-09-28	18,175.00	18,409.00	18,175.00	18,409.00	174
2020-09-25	18,044.00	18,175.00	18,044.00	18,175.00	63
2020-09-24	18,303.00	18,303.00	18,044.00	18,044.00	29
2020-09-23	18,241.00	18,303.00	18,241.00	18,303.00	338
2020-09-22	17,970.00	18,241.00	17,970.00	18,241.00	98
2020-09-21	18,323.00	18,323.00	17,970.00	17,970.00	162
2020-09-18	18,439.00	18,439.00	18,323.00	18,323.00	192
2020-09-17	18,631.00	18,631.00	18,439.00	18,439.00	175
2020-09-16	18,610.00	18,610.00	18,610.00	18,631.00	56
2020-09-15	18,636.00	18,772.00	18,636.00	18,772.00	27
2020-09-14	18,577.00	18,636.00	18,577.00	18,636.00	92
2020-09-11	18,510.00	18,510.00	18,510.00	18,577.00	184
2020-09-10	18,339.00	18,346.00	18,339.00	18,411.00	4,808
2020-09-09	18,382.00	18,382.00	18,382.00	18,411.00	139
2020-09-08	18,360.00	18,360.00	18,360.00	18,159.00	78
2020-09-07	17,896.00	18,306.50	17,896.00	18,306.50	28
2020-09-04	18,266.00	18,266.00	17,896.00	17,896.00	202
2020-09-03	18,623.00	18,623.00	18,266.00	18,266.00	93
2020-09-02	18,259.00	18,623.00	18,259.00	18,623.00	0
2020-09-01	18,364.00	18,364.00	18,356.00	18,259.00	1,581
2020-08-28	18,416.00	18,416.00	18,416.00	18,357.00	34
2020-08-27	18,494.00	18,494.00	18,494.00	18,528.50	174
2020-08-26	18,403.00	18,466.00	18,403.00	18,466.00	172
2020-08-25	18,426.00	18,426.00	18,403.00	18,403.00	100
2020-08-24	18,210.00	18,426.00	18,210.00	18,426.00	73
2020-08-21	18,111.00	18,210.00	18,111.00	18,210.00	310
2020-08-20	18,220.00	18,220.00	18,111.00	18,111.00	35
2020-08-19	18,093.00	18,220.00	18,093.00	18,220.00	46
2020-08-18	18,253.00	18,253.00	18,093.00	18,093.00	2
2020-08-17	18,175.00	18,253.00	18,175.00	18,253.00	77
2020-08-14	18,285.00	18,285.00	18,175.00	18,175.00	7
2020-08-13	18,313.00	18,313.00	18,285.00	18,285.00	18
2020-08-12	18,179.50	18,313.00	18,179.50	18,313.00	65
2020-08-11	18,139.00	18,139.00	18,139.00	18,179.50	217
2020-08-10	17,997.50	17,997.50	17,972.00	17,972.00	1
2020-08-07	17,845.00	17,997.50	17,845.00	17,997.50	447
2020-08-06	17,888.00	17,888.00	17,845.00	17,845.00	119
2020-08-05	17,835.00	17,888.00	17,835.00	17,888.00	0
2020-08-04	17,806.00	17,835.00	17,806.00	17,835.00	0
2020-08-03	17,574.00	17,806.00	17,574.00	17,806.00	481
2020-07-31	17,683.00	17,683.00	17,574.00	17,574.00	1
2020-07-30	17,942.00	17,942.00	17,942.00	17,942.00	1
2020-07-29	17,953.00	17,953.00	17,942.00	17,942.00	31
2020-07-28	17,965.00	17,965.00	17,953.00	17,953.00	6,212
2020-07-27	18,013.00	18,013.00	17,965.00	17,965.00	135
2020-07-24	18,370.00	18,370.00	18,013.00	18,013.00	46
2020-07-23	18,330.50	18,370.00	18,330.50	18,370.00	138
2020-07-22	18,380.00	18,380.00	18,330.50	18,330.50	136
2020-07-21	18,325.00	18,380.00	18,325.00	18,380.00	21
2020-07-20	18,376.00	18,376.00	18,376.00	18,376.00	124
2020-07-17	18,220.50	18,376.00	18,220.50	18,376.00	96
2020-07-16	18,337.00	18,337.00	18,220.50	18,220.50	170
2020-07-15	18,078.00	18,337.00	18,078.00	18,337.00	154
2020-07-14	18,287.00	18,287.00	18,078.00	18,078.00	85
2020-07-13	17,882.00	18,287.00	17,882.00	18,287.00	145
2020-07-10	17,726.00	17,882.00	17,726.00	17,882.00	0
2020-07-09	17,882.00	17,882.00	17,726.00	17,726.00	2
2020-07-08	18,067.00	18,067.00	17,882.00	17,882.00	0
2020-07-07	18,220.00	18,220.00	18,067.00	18,067.00	192
2020-07-06	17,894.00	18,220.00	17,894.00	18,220.00	0
2020-07-03	17,958.00	17,958.00	17,958.00	17,894.00	30
2020-07-02	17,764.00	17,990.00	17,764.00	17,990.00	19
2020-07-01	17,806.00	17,806.00	17,764.00	17,764.00	0
2020-06-30	17,816.00	17,816.00	17,816.00	17,816.00	1
2020-06-29	17,642.00	17,642.00	17,642.00	17,642.00	113
2020-06-26	17,629.00	17,629.00	17,629.00	17,629.00	83
2020-06-25	17,611.50	17,611.50	17,611.50	17,611.50	300
2020-06-24	17,912.00	17,912.00	17,912.00	18,020.00	453
2020-06-23	17,846.00	18,020.00	17,846.00	18,020.00	0
2020-06-22	18,092.00	18,092.00	17,846.00	17,846.00	237
2020-06-19	17,895.50	18,092.00	17,895.50	18,092.00	0
2020-06-18	17,812.00	17,895.50	17,812.00	17,895.50	10
2020-06-17	17,816.00	17,816.00	17,802.00	17,693.00	2,895
2020-06-16	17,183.50	17,693.00	17,183.50	17,693.00	125
2020-06-15	17,247.00	17,247.00	17,183.50	17,183.50	0
2020-06-12	17,393.00	17,393.00	17,247.00	17,247.00	73
2020-06-11	17,846.00	17,846.00	17,393.00	17,393.00	0
2020-06-10	17,938.00	17,938.00	17,846.00	17,846.00	145
2020-06-09	18,022.00	18,022.00	17,938.00	17,938.00	184
2020-06-08	17,974.00	18,022.00	17,974.00	18,022.00	275
2020-06-05	17,683.00	17,974.00	17,683.00	17,974.00	99
2020-06-04	17,704.00	17,704.00	17,683.00	17,683.00	125
2020-06-03	17,566.00	17,566.00	17,566.00	17,704.00	107
2020-06-02	17,390.00	17,422.00	17,390.00	17,422.00	16
2020-06-01	17,332.00	17,390.00	17,332.00	17,390.00	0
2020-05-29	17,595.00	17,595.00	17,595.00	17,595.00	4
2020-05-28	17,349.00	17,595.00	17,349.00	17,595.00	0
2020-05-27	17,399.00	17,399.00	17,399.00	17,247.00	146
2020-05-26	16,994.00	17,247.00	16,994.00	17,247.00	0
2020-05-22	16,929.00	16,929.00	16,929.00	16,977.00	193
2020-05-21	17,149.00	17,149.00	16,977.00	16,977.00	0
2020-05-20	17,029.00	17,149.00	17,029.00	17,149.00	40
2020-05-19	17,067.00	17,067.00	17,029.00	17,029.00	174
2020-05-18	16,483.00	16,483.00	16,483.00	16,483.00	194
2020-05-15	16,227.00	16,483.00	16,227.00	16,483.00	225
2020-05-14	16,478.00	16,478.00	16,227.00	16,227.00	0
2020-05-13	16,804.00	16,804.00	16,478.00	16,478.00	0
2020-05-12	16,697.00	16,804.00	16,697.00	16,804.00	0
2020-05-11	16,549.00	16,697.00	16,549.00	16,697.00	2
2020-05-07	16,346.00	16,549.00	16,346.00	16,549.00	102
2020-05-06	16,330.00	16,346.00	16,330.00	16,346.00	32
2020-05-05	15,974.00	16,330.00	15,974.00	16,330.00	84
2020-05-04	16,016.00	16,016.00	15,974.00	15,974.00	500
2020-05-01	16,315.00	16,315.00	16,016.00	16,016.00	2
2020-04-30	16,707.00	16,707.00	16,707.00	16,707.00	128
2020-04-29	16,363.00	16,707.00	16,363.00	16,707.00	737
2020-04-28	16,278.00	16,278.00	16,278.00	16,278.00	5
2020-04-27	15,992.00	16,278.00	15,992.00	16,278.00	224
2020-04-24	16,135.00	16,135.00	15,992.00	15,992.00	69
2020-04-23	15,966.00	16,135.00	15,966.00	16,135.00	80
2020-04-22	15,711.00	15,711.00	15,711.00	15,711.00	0
2020-04-21	16,154.00	16,154.00	15,711.00	15,711.00	0
2020-04-20	15,959.00	16,154.00	15,959.00	16,154.00	35
2020-04-17	16,146.00	16,165.00	16,146.00	15,959.00	110
2020-04-16	15,593.00	15,802.00	15,593.00	15,802.00	71
2020-04-15	15,839.00	15,839.00	15,593.00	15,593.00	77
2020-04-14	15,866.00	15,866.00	15,866.00	15,866.00	558
2020-04-09	15,489.00	15,866.00	15,489.00	15,866.00	24
2020-04-08	15,636.00	15,636.00	15,489.00	15,489.00	457
2020-04-07	15,144.00	15,144.00	15,144.00	15,144.00	77
2020-04-06	14,524.00	14,524.00	14,524.00	14,524.00	0
2020-04-03	14,462.00	14,462.00	14,462.00	14,462.00	0
2020-04-03	14,462.00	14,524.00	14,462.00	14,524.00	164
2020-04-02	14,382.00	14,383.00	14,382.00	14,462.00	301
2020-04-02	14,382.00	14,383.00	14,382.00	14,473.00	301
2020-04-01	14,584.00	14,584.00	14,584.00	14,473.00	1,550
2020-04-01	14,584.00	14,584.00	14,584.00	15,124.00	1,550
2020-03-31	15,291.00	15,291.00	15,291.00	15,000.00	1,152
2020-03-30	14,705.00	14,705.00	14,705.00	14,705.00	92
2020-03-27	15,351.00	15,351.00	15,351.00	15,351.00	23
2020-03-26	15,249.00	15,249.00	15,249.00	15,249.00	2
2020-03-25	15,041.00	15,041.00	15,041.00	14,819.00	57
2020-03-24	13,955.00	13,955.00	13,955.00	13,955.00	27
2020-03-23	13,723.00	13,723.00	13,723.00	14,351.00	20
2020-03-20	14,552.50	14,552.50	14,552.50	14,552.50	0
2020-03-19	14,257.50	14,257.50	14,257.50	14,257.50	164
2020-03-18	14,611.00	14,611.00	14,611.00	14,611.00	0
2020-03-17	13,500.00	13,500.00	13,500.00	13,500.00	57,219
2020-03-16	14,385.00	14,385.00	14,385.00	14,385.00	0
2020-03-12	15,428.00	15,428.00	15,428.00	15,428.00	0
2020-03-11	15,480.00	15,480.00	15,480.00	15,412.00	1,345
2020-03-10	15,421.00	15,421.00	15,421.00	15,421.00	0
2020-03-09	16,387.00	16,387.00	16,387.00	16,387.00	84
2020-03-06	17,124.00	17,124.00	16,387.00	16,387.00	0
2020-03-05	17,233.00	17,233.00	17,233.00	17,233.00	98
2020-03-04	17,089.00	17,089.00	17,089.00	17,089.00	580
2020-03-03	17,376.00	17,376.00	17,376.00	16,999.00	389
2020-03-02	16,537.00	16,537.00	16,537.00	16,537.00	223
2020-02-28	17,123.00	17,123.00	17,123.00	17,123.00	194
2020-02-27	17,685.00	17,685.00	17,685.00	17,685.00	358
2020-02-26	17,316.00	17,316.00	17,316.00	17,598.00	1,560
2020-02-25	17,981.00	17,981.00	17,981.00	17,981.00	28
2020-02-24	18,516.50	18,516.50	18,516.50	18,516.50	216
2020-02-21	18,719.00	18,719.00	18,516.50	18,516.50	5
2020-02-20	18,768.00	18,768.00	18,719.00	18,719.00	686
2020-02-19	18,497.00	18,768.00	18,497.00	18,768.00	16
2020-02-18	18,677.00	18,677.00	18,497.00	18,497.00	182
2020-02-17	18,642.00	18,642.00	18,642.00	18,677.00	80
2020-02-14	18,572.00	18,612.50	18,572.00	18,612.50	1
2020-02-13	18,551.00	18,551.00	18,551.00	18,572.00	50
2020-02-12	18,713.00	18,713.00	18,707.00	18,707.00	0
2020-02-11	18,581.00	18,713.00	18,581.00	18,713.00	161
2020-02-10	18,613.00	18,613.00	18,581.00	18,581.00	44
2020-02-07	18,620.50	18,620.50	18,613.00	18,613.00	211
2020-02-06	18,453.00	18,620.50	18,453.00	18,620.50	4
2020-02-05	18,275.00	18,453.00	18,275.00	18,453.00	0
2020-02-04	18,038.00	18,275.00	18,038.00	18,275.00	80
2020-02-03	17,836.00	18,038.00	17,836.00	18,038.00	0
2020-01-31	18,140.00	18,140.00	18,140.00	18,071.00	1,509
2020-01-30	18,371.00	18,371.00	18,071.00	18,071.00	6
2020-01-29	18,343.50	18,371.00	18,343.50	18,371.00	9
2020-01-28	18,083.00	18,343.50	18,083.00	18,343.50	278
2020-01-27	18,462.00	18,462.00	18,083.00	18,083.00	138
2020-01-24	18,338.50	18,462.00	18,338.50	18,462.00	185
2020-01-23	18,326.00	18,326.00	18,326.00	18,338.50	255
2020-01-22	18,546.50	18,546.50	18,432.00	18,432.00	6
2020-01-21	18,617.50	18,617.50	18,546.50	18,546.50	286
2020-01-20	18,574.00	18,617.50	18,574.00	18,617.50	115
2020-01-17	18,432.00	18,574.00	18,432.00	18,574.00	12
2020-01-16	18,463.00	18,463.00	18,463.00	18,432.00	191
2020-01-15	18,440.50	18,457.00	18,440.50	18,457.00	2
2020-01-14	18,421.00	18,440.50	18,421.00	18,440.50	0
2020-01-13	18,319.00	18,421.00	18,319.00	18,421.00	96
2020-01-10	18,338.00	18,338.00	18,316.00	18,319.00	1,730
2020-01-09	18,144.00	18,285.00	18,144.00	18,285.00	136
2020-01-08	18,092.00	18,144.00	18,092.00	18,144.00	136
2020-01-07	17,977.00	18,092.00	17,977.00	18,092.00	382
2020-01-06	18,090.00	18,090.00	17,977.00	17,977.00	118
2020-01-03	18,059.00	18,090.00	18,059.00	18,090.00	48
2020-01-02	17,868.50	18,059.00	17,868.50	18,059.00	139
2019-12-31	17,972.00	17,972.00	17,868.50	17,868.50	0
2019-12-30	18,137.00	18,137.00	17,972.00	17,972.00	67
2019-12-27	18,226.00	18,226.00	18,137.00	18,137.00	394
2019-12-24	18,271.50	18,271.50	18,226.00	18,226.00	0
2019-12-23	18,083.00	18,271.50	18,083.00	18,271.50	58
2019-12-20	18,023.50	18,083.00	18,023.50	18,083.00	104
2019-12-19	17,932.00	18,023.50	17,932.00	18,023.50	27
2019-12-18	17,839.50	17,932.00	17,839.50	17,932.00	217
2019-12-17	17,762.00	17,762.00	17,762.00	17,839.50	1,632
2019-12-16	17,476.00	17,596.00	17,473.00	17,635.00	6,835
2019-12-13	17,638.00	17,638.00	17,405.00	17,405.00	127
2019-12-12	17,682.00	17,682.00	17,682.00	17,638.00	30
2019-12-11	17,450.50	17,453.00	17,450.50	17,453.00	402
2019-12-10	17,502.00	17,502.00	17,450.50	17,450.50	161
2019-12-09	17,582.00	17,582.00	17,502.00	17,502.00	9
2019-12-06	17,363.00	17,363.00	17,363.00	17,363.00	0
2019-12-05	17,438.00	17,438.00	17,438.00	17,438.00	259
2019-12-04	17,379.00	17,438.00	17,379.00	17,438.00	453
2019-12-03	17,371.00	17,371.00	17,371.00	17,379.00	943
2019-12-02	17,807.00	17,807.00	17,629.00	17,629.00	0
2019-11-29	17,877.50	17,877.50	17,807.00	17,807.00	2
2019-11-28	17,888.00	17,888.00	17,877.50	17,877.50	677
2019-11-27	17,903.00	17,903.00	17,888.00	17,888.00	0
2019-11-26	17,787.00	17,903.00	17,787.00	17,903.00	1
2019-11-25	17,740.00	17,787.00	17,740.00	17,787.00	2
2019-11-22	17,623.00	17,740.00	17,623.00	17,740.00	0
2019-11-21	17,691.00	17,691.00	17,623.00	17,623.00	26
2019-11-20	17,688.00	17,691.00	17,688.00	17,691.00	481
2019-11-19	17,647.00	17,688.00	17,647.00	17,688.00	500
2019-11-18	17,717.50	17,717.50	17,647.00	17,647.00	376
2019-11-15	17,625.00	17,717.50	17,625.00	17,717.50	704
2019-11-14	17,675.00	17,675.00	17,625.00	17,625.00	745
2019-11-13	17,748.00	17,748.00	17,675.00	17,675.00	505
2019-11-12	17,628.00	17,748.00	17,628.00	17,748.00	301
2019-11-11	17,732.00	17,732.00	17,628.00	17,628.00	197
2019-11-08	17,749.00	17,749.00	17,732.00	17,732.00	339
2019-11-07	17,588.00	17,749.00	17,588.00	17,749.00	247
2019-11-06	17,590.00	17,590.00	17,588.00	17,588.00	110
2019-11-05	17,569.00	17,590.00	17,569.00	17,590.00	2,176
2019-11-04	17,399.00	17,569.00	17,399.00	17,569.00	383
2019-11-01	17,251.00	17,399.00	17,251.00	17,399.00	0
2019-10-31	17,367.00	17,367.00	17,251.00	17,251.00	46
2019-10-30	17,372.00	17,372.00	17,367.00	17,367.00	112
2019-10-29	17,395.50	17,395.50	17,395.50	17,395.50	240
2019-10-28	17,343.00	17,395.50	17,343.00	17,395.50	158
2019-10-25	17,280.00	17,343.00	17,280.00	17,343.00	9
2019-10-24	17,161.00	17,280.00	17,161.00	17,280.00	7
2019-10-23	17,105.00	17,161.00	17,105.00	17,161.00	231
2019-10-22	17,040.00	17,105.00	17,040.00	17,105.00	301
2019-10-21	17,098.50	17,098.50	17,040.00	17,040.00	88
2019-10-18	17,155.00	17,155.00	17,098.50	17,098.50	117
2019-10-17	17,143.50	17,155.00	17,143.50	17,155.00	87
2019-10-16	17,292.00	17,292.00	17,143.50	17,143.50	174
2019-10-15	17,245.00	17,245.00	17,245.00	17,333.00	178
2019-10-14	17,306.00	17,333.00	17,306.00	17,333.00	43
2019-10-11	17,512.00	17,512.00	17,306.00	17,306.00	288
2019-10-10	17,480.50	17,480.50	17,480.50	17,480.50	242
2019-10-09	17,429.00	17,480.50	17,429.00	17,480.50	271
2019-10-08	17,527.00	17,527.00	17,429.00	17,429.00	90
2019-10-07	17,511.00	17,511.00	17,511.00	17,527.00	215
2019-10-04	17,125.00	17,440.00	17,125.00	17,440.00	210
2019-10-03	17,220.50	17,220.50	17,125.00	17,125.00	78
2019-10-02	17,446.00	17,446.00	17,444.00	17,720.50	2,979
2019-10-01	17,895.00	17,895.00	17,895.00	17,720.50	158
2019-09-30	17,762.00	17,762.00	17,753.00	17,753.00	168
2019-09-27	17,628.00	17,762.00	17,628.00	17,762.00	3,293
2019-09-26	17,599.00	17,628.00	17,599.00	17,628.00	77
2019-09-25	17,596.00	17,599.00	17,596.00	17,599.00	101
2019-09-24	17,628.00	17,628.00	17,596.00	17,596.00	150
2019-09-23	17,655.00	17,655.00	17,628.00	17,628.00	308,586
2019-09-20	17,552.00	17,552.00	17,546.00	17,655.00	3,040
2019-09-19	17,709.00	17,709.00	17,709.00	17,720.00	513
2019-09-18	17,611.00	17,611.00	17,611.00	17,601.00	179
2019-09-17	17,696.50	17,696.50	17,611.00	17,611.00	157
2019-09-16	17,664.00	17,664.00	17,664.00	17,696.50	2,909
2019-09-13	17,873.00	17,873.00	17,737.00	17,737.00	0
2019-09-12	17,730.00	17,873.00	17,730.00	17,873.00	0
2019-09-11	17,563.00	17,730.00	17,563.00	17,730.00	0
2019-09-10	17,647.00	17,647.00	17,563.00	17,563.00	188
2019-09-09	17,700.00	17,700.00	17,647.00	17,647.00	99
2019-09-06	17,634.00	17,700.00	17,634.00	17,700.00	182
2019-09-05	17,605.50	17,634.00	17,605.50	17,634.00	203
2019-09-04	17,559.00	17,605.50	17,559.00	17,605.50	100
2019-09-03	17,640.00	17,640.00	17,559.00	17,559.00	79
2019-09-02	17,472.00	17,640.00	17,472.00	17,640.00	85
2019-08-30	17,481.00	17,481.00	17,472.00	17,472.00	45
2019-08-29	17,243.50	17,243.50	17,243.50	17,243.50	33
2019-08-28	17,129.00	17,243.50	17,129.00	17,243.50	61
2019-08-27	17,178.00	17,178.00	17,178.00	17,129.00	127
2019-08-23	17,345.00	17,345.00	17,345.00	17,345.00	55
2019-08-22	17,581.50	17,581.50	17,345.00	17,345.00	60
2019-08-21	17,474.50	17,581.50	17,474.50	17,581.50	48
2019-08-20	17,552.00	17,552.00	17,474.50	17,474.50	4
2019-08-19	17,331.00	17,552.00	17,331.00	17,552.00	15
2019-08-16	17,149.00	17,331.00	17,149.00	17,331.00	43
2019-08-15	17,300.00	17,300.00	17,149.00	17,149.00	1,231
2019-08-14	17,653.00	17,653.00	17,300.00	17,300.00	4
2019-08-13	17,480.00	17,480.00	17,480.00	17,653.00	550
2019-08-12	17,543.50	17,543.50	17,519.00	17,519.00	1,751
2019-08-09	17,567.00	17,567.00	17,543.50	17,543.50	101
2019-08-08	17,540.00	17,540.00	17,540.00	17,567.00	161
2019-08-07	17,180.00	17,214.00	17,180.00	17,214.00	0
2019-08-06	17,208.00	17,208.00	17,208.00	17,180.00	69
2019-08-05	17,636.50	17,636.50	17,270.50	17,270.50	106
2019-08-02	18,085.00	18,085.00	17,636.50	17,636.50	236
2019-08-01	17,979.00	18,085.00	17,979.00	18,085.00	6
2019-07-31	17,985.00	17,985.00	17,985.00	17,979.00	310
2019-07-30	18,220.00	18,220.00	18,220.00	18,260.00	126
2019-07-29	18,184.00	18,184.00	18,184.00	18,247.50	185
2019-07-26	17,957.00	17,957.00	17,957.00	18,007.00	446
2019-07-25	17,862.00	17,862.00	17,862.00	17,825.00	147
2019-07-24	17,830.00	17,830.00	17,821.00	17,821.00	212
2019-07-23	17,845.00	17,845.00	17,845.00	17,830.00	187
2019-07-22	17,740.00	17,740.00	17,740.00	17,706.00	163
2019-07-19	17,632.00	17,743.00	17,632.00	17,743.00	2,141
2019-07-18	17,843.00	17,843.00	17,632.00	17,632.00	149
2019-07-17	17,867.00	17,867.00	17,867.00	17,843.00	236
2019-07-16	17,839.50	17,939.00	17,839.50	17,939.00	464
2019-07-15	17,818.00	17,818.00	17,818.00	17,839.50	341
2019-07-12	17,717.00	17,717.00	17,717.00	17,735.50	443
2019-07-11	17,737.00	17,737.00	17,692.00	17,692.00	595
2019-07-10	17,730.50	17,737.00	17,730.50	17,737.00	482
2019-07-09	17,691.00	17,691.00	17,691.00	17,730.50	292
2019-07-08	17,644.00	17,644.00	17,644.00	17,690.50	210
2019-07-05	17,695.00	17,695.00	17,695.00	17,726.00	189
2019-07-04	17,729.00	17,729.00	17,729.00	17,764.00	506
2019-07-03	17,549.00	17,710.00	17,549.00	17,710.00	61
2019-07-02	17,458.00	17,549.00	17,458.00	17,549.00	192
2019-07-01	17,231.50	17,458.00	17,231.50	17,458.00	153
2019-06-28	17,182.50	17,231.50	17,182.50	17,231.50	293
2019-06-27	17,160.00	17,160.00	17,160.00	17,174.00	144
2019-06-26	17,243.00	17,243.00	17,243.00	17,174.00	188
2019-06-25	17,180.00	17,180.00	17,180.00	17,171.00	171
2019-06-24	17,294.00	17,294.00	17,250.00	17,250.00	58
2019-06-21	17,239.50	17,239.50	17,239.50	17,239.50	143
2019-06-20	17,291.00	17,291.00	17,291.00	17,239.50	2
2019-06-19	17,200.00	17,200.00	17,200.00	17,184.50	84
2019-06-18	17,315.00	17,315.00	17,315.00	17,310.00	10
2019-06-17	17,080.00	17,080.00	17,080.00	17,115.50	58
2019-06-14	16,950.00	16,950.00	16,950.00	16,986.50	1,028
2019-06-13	16,888.00	16,888.00	16,888.00	16,926.50	951
2019-06-12	16,949.00	16,949.00	16,873.00	16,873.00	270
2019-06-11	17,010.00	17,010.00	17,010.00	16,949.00	2
2019-06-10	16,992.00	16,992.00	16,992.00	17,006.00	22
2019-06-07	16,800.00	16,800.00	16,800.00	16,804.50	4
2019-06-06	16,502.50	16,640.50	16,502.50	16,640.50	207
2019-06-05	16,411.50	16,502.50	16,411.50	16,502.50	78
2019-06-04	16,380.00	16,380.00	16,380.00	16,411.50	1,148
2019-06-03	16,285.00	16,285.00	16,285.00	16,334.00	717
2019-05-31	16,345.00	16,345.00	16,345.00	16,489.50	20
2019-05-30	16,405.50	16,489.50	16,405.50	16,489.50	0
2019-05-29	16,449.00	16,462.00	16,448.00	16,405.50	995
2019-05-28	16,589.00	16,589.00	16,589.00	16,621.50	608
2019-05-24	16,574.00	16,574.00	16,574.00	16,607.50	198
2019-05-23	16,543.00	16,543.00	16,543.00	16,545.00	2
2019-05-22	16,673.00	16,786.00	16,673.00	16,786.00	162
2019-05-21	16,680.00	16,680.00	16,680.00	16,673.00	471
2019-05-20	16,782.00	16,782.00	16,615.50	16,615.50	0
2019-05-17	16,746.00	16,782.00	16,746.00	16,782.00	0
2019-05-16	16,477.00	16,746.00	16,477.00	16,746.00	0
2019-05-15	16,439.00	16,439.00	16,439.00	16,477.00	952
2019-05-14	16,144.00	16,337.00	16,144.00	16,337.00	0
2019-05-13	16,257.00	16,257.00	16,257.00	16,144.00	109
2019-05-10	16,181.00	16,197.00	16,181.00	16,197.00	0
2019-05-09	16,199.00	16,199.00	16,199.00	16,181.00	641
2019-05-08	16,456.00	16,456.00	16,456.00	16,478.50	1,917
2019-05-07	16,580.50	16,580.50	16,421.00	16,421.00	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131