Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
09:01:52 - 03-Jun-24 | 822.00 | 17 | Sell* | 822.00 | 823.25 |
09:01:52 - 03-Jun-24 | 821.63 | 203 | Sell* | 822.00 | 823.25 |
09:01:31 - 03-Jun-24 | 822.00 | 1,000 | Sell* | 822.00 | 823.25 |
08:59:01 - 03-Jun-24 | 822.613 | 1,220 | Sell* | 822.00 | 823.25 |
08:58:59 - 03-Jun-24 | 822.114 | 1,220 | Sell* | 822.00 | 823.25 |
08:17:22 - 03-Jun-24 | 822.75 | 1,017 | Sell* | 822.75 | 824.00 |
08:08:36 - 03-Jun-24 | 822.00 | 1,017 | Sell* | 822.00 | 823.25 |
08:07:56 - 03-Jun-24 | 822.00 | 1,017 | Sell* | 822.00 | 823.25 |