Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-31 | 5,921.00 | 5,926.00 | 5,916.00 | 5,918.00 | 917 |
| 2024-05-30 | 5,855.00 | 5,872.00 | 5,854.00 | 5,882.00 | 1,043 |
| 2024-05-29 | 5,855.00 | 5,859.00 | 5,844.00 | 5,839.00 | 3,501 |
| 2024-05-28 | 5,929.00 | 5,937.00 | 5,917.00 | 5,925.50 | 2,921 |
| 2024-05-27 | 5,902.00 | 5,902.00 | 5,902.00 | 5,902.00 | 0 |
| 2024-05-24 | 5,896.00 | 5,912.00 | 5,895.00 | 5,902.00 | 1,303 |
| 2024-05-23 | 5,938.00 | 5,947.00 | 5,890.00 | 5,896.00 | 6,322 |
| 2024-05-22 | 5,882.00 | 5,886.00 | 5,876.00 | 5,882.00 | 3,504 |
| 2024-05-21 | 5,927.00 | 5,935.00 | 5,924.00 | 5,932.00 | 1,824 |
| 2024-05-20 | 6,017.00 | 6,018.00 | 6,008.00 | 6,007.00 | 3,443 |
| 2024-05-17 | 5,967.00 | 5,975.00 | 5,967.00 | 5,959.50 | 5,488 |
| 2024-05-16 | 5,991.00 | 5,991.00 | 5,962.00 | 5,962.00 | 1,567 |
| 2024-05-15 | 5,932.00 | 5,963.00 | 5,932.00 | 5,963.00 | 5,104 |
| 2024-05-14 | 5,909.00 | 5,930.00 | 5,908.00 | 5,913.00 | 7,253 |
| 2024-05-13 | 5,932.00 | 5,938.00 | 5,923.00 | 5,923.00 | 1,461 |
| 2024-05-10 | 5,969.00 | 5,980.00 | 5,958.00 | 5,958.00 | 8,389 |
| 2024-05-09 | 5,908.00 | 5,946.00 | 5,908.00 | 5,946.00 | 55,651 |
| 2024-05-08 | 5,918.00 | 5,924.00 | 5,915.00 | 5,924.00 | 3,749 |
| 2024-05-07 | 5,999.00 | 6,000.00 | 5,999.00 | 5,992.00 | 2,333 |
| 2024-05-06 | 5,988.00 | 5,988.00 | 5,988.00 | 5,988.00 | 0 |
| 2024-05-03 | 5,953.00 | 5,995.00 | 5,948.00 | 5,988.00 | 1,053 |
| 2024-05-02 | 5,915.00 | 5,944.00 | 5,915.00 | 5,935.00 | 2,760 |
| 2024-05-01 | 5,842.00 | 5,869.00 | 5,836.00 | 5,864.00 | 694 |
| 2024-04-30 | 5,920.00 | 5,928.00 | 5,885.00 | 5,885.00 | 9,045 |
| 2024-04-29 | 5,908.00 | 5,916.00 | 5,873.00 | 5,873.00 | 22,833 |
| 2024-04-26 | 5,814.00 | 5,851.00 | 5,814.00 | 5,850.00 | 3,805 |
| 2024-04-25 | 5,812.00 | 5,814.00 | 5,776.00 | 5,786.00 | 3,150 |
| 2024-04-24 | 5,932.00 | 5,932.00 | 5,884.00 | 5,884.00 | 1,837 |
| 2024-04-23 | 5,871.00 | 5,885.00 | 5,854.00 | 5,862.00 | 2,116 |
| 2024-04-22 | 5,833.00 | 5,867.00 | 5,833.00 | 5,862.50 | 1,028 |
| 2024-04-19 | 5,774.00 | 5,792.00 | 5,773.00 | 5,810.50 | 1,864 |
| 2024-04-18 | 5,845.00 | 5,845.00 | 5,819.00 | 5,827.00 | 635 |
| 2024-04-17 | 5,804.00 | 5,818.00 | 5,804.00 | 5,801.50 | 1,050 |
| 2024-04-16 | 5,852.00 | 5,862.00 | 5,846.00 | 5,855.00 | 4,111 |
| 2024-04-15 | 5,967.00 | 5,979.00 | 5,967.00 | 5,963.00 | 2,698 |
| 2024-04-12 | 6,010.00 | 6,022.00 | 5,979.00 | 5,991.00 | 1,928 |
| 2024-04-11 | 5,990.00 | 5,996.00 | 5,990.00 | 5,992.00 | 2,672 |
| 2024-04-10 | 6,000.00 | 6,008.00 | 5,979.00 | 5,982.00 | 4,938 |
| 2024-04-09 | 6,038.00 | 6,038.00 | 5,997.00 | 6,003.00 | 30,139 |
| 2024-04-08 | 6,006.00 | 6,016.00 | 6,005.00 | 6,016.00 | 1,952 |
| 2024-04-05 | 5,992.00 | 6,008.00 | 5,983.00 | 6,003.00 | 3,133 |
| 2024-04-04 | 6,022.00 | 6,028.00 | 6,022.00 | 6,034.00 | 3,422 |
| 2024-04-03 | 5,999.00 | 6,002.00 | 5,999.00 | 6,026.00 | 3,498 |
| 2024-04-02 | 6,027.00 | 6,073.00 | 6,015.00 | 6,019.00 | 1,844 |
| 2024-04-01 | 6,079.50 | 6,079.50 | 6,079.50 | 6,079.50 | 0 |
| 2024-03-29 | 6,079.50 | 6,079.50 | 6,079.50 | 6,079.50 | 0 |
| 2024-03-28 | 6,063.00 | 6,076.00 | 6,063.00 | 6,079.50 | 1,532 |
| 2024-03-27 | 5,950.00 | 6,124.00 | 5,950.00 | 6,105.00 | 852 |
| 2024-03-26 | 6,075.00 | 6,100.00 | 6,075.00 | 6,104.50 | 4,112 |
| 2024-03-25 | 6,059.00 | 6,067.00 | 6,059.00 | 6,068.00 | 5,382 |
| 2024-03-22 | 6,148.00 | 6,157.00 | 6,143.00 | 6,141.00 | 6,648 |
| 2024-03-21 | 6,101.00 | 6,130.00 | 6,101.00 | 6,132.50 | 12,046 |
| 2024-03-20 | 6,054.00 | 6,069.00 | 6,054.00 | 6,044.50 | 3,637 |
| 2024-03-19 | 5,996.00 | 6,036.00 | 5,996.00 | 6,050.50 | 1,045 |
| 2024-03-18 | 6,011.00 | 6,018.00 | 6,011.00 | 6,035.00 | 993 |
| 2024-03-15 | 5,971.00 | 5,981.00 | 5,952.00 | 5,955.00 | 5,029 |
| 2024-03-14 | 5,973.00 | 5,989.00 | 5,939.00 | 5,937.00 | 16,411 |
| 2024-03-13 | 5,965.00 | 5,988.00 | 5,965.00 | 5,977.00 | 5,210 |
| 2024-03-12 | 5,967.00 | 6,006.00 | 5,967.00 | 6,002.50 | 3,741 |
| 2024-03-11 | 5,949.00 | 5,972.00 | 5,949.00 | 5,972.00 | 4,223 |
| 2024-03-08 | 6,087.00 | 6,097.00 | 6,080.00 | 6,065.50 | 2,885 |
| 2024-03-07 | 6,069.00 | 6,086.00 | 6,069.00 | 6,086.00 | 2,859 |
| 2024-03-06 | 6,050.00 | 6,083.00 | 6,046.00 | 6,079.50 | 8,474 |
| 2024-03-05 | 6,042.00 | 6,048.00 | 6,042.00 | 6,019.50 | 715 |
| 2024-03-04 | 6,059.00 | 6,059.00 | 6,033.00 | 6,033.00 | 669 |
| 2024-03-01 | 6,071.00 | 6,073.00 | 6,058.00 | 6,050.00 | 2,528 |
| 2024-02-29 | 5,967.00 | 6,017.00 | 5,967.00 | 5,994.50 | 2,881 |
| 2024-02-28 | 5,940.00 | 5,950.00 | 5,940.00 | 5,945.00 | 1,689 |
| 2024-02-27 | 5,975.00 | 6,012.00 | 5,975.00 | 5,977.00 | 620 |
| 2024-02-26 | 5,984.00 | 5,993.00 | 5,982.00 | 5,982.00 | 1,604 |
| 2024-02-23 | 5,979.00 | 5,987.00 | 5,979.00 | 5,965.00 | 1,748 |
| 2024-02-22 | 6,007.00 | 6,010.00 | 5,992.00 | 5,992.00 | 9,034 |
| 2024-02-21 | 5,951.00 | 5,962.00 | 5,951.00 | 5,942.00 | 5,142 |
| 2024-02-20 | 5,972.00 | 5,972.00 | 5,939.00 | 5,933.00 | 3,250 |
| 2024-02-19 | 5,982.00 | 6,004.00 | 5,981.00 | 6,000.00 | 5,494 |
| 2024-02-16 | 5,986.00 | 5,991.00 | 5,960.00 | 5,970.50 | 5,649 |
| 2024-02-15 | 5,953.00 | 5,960.00 | 5,935.00 | 5,954.00 | 5,182 |
| 2024-02-14 | 5,878.00 | 5,911.00 | 5,869.00 | 5,880.00 | 21,231 |
| 2024-02-13 | 5,926.00 | 5,935.00 | 5,879.00 | 5,879.00 | 5,270 |
| 2024-02-12 | 5,863.00 | 5,891.00 | 5,863.00 | 5,891.00 | 839 |
| 2024-02-09 | 5,828.00 | 5,853.00 | 5,828.00 | 5,843.00 | 8,607 |
| 2024-02-08 | 5,852.00 | 5,852.00 | 5,815.00 | 5,812.50 | 8,101 |
| 2024-02-07 | 5,850.00 | 5,873.00 | 5,848.00 | 5,857.00 | 4,964 |
| 2024-02-06 | 5,849.00 | 5,864.00 | 5,849.00 | 5,856.50 | 795 |
| 2024-02-05 | 5,906.00 | 5,929.00 | 5,906.00 | 5,914.50 | 1,213 |
| 2024-02-02 | 5,897.00 | 5,915.00 | 5,897.00 | 5,911.00 | 11,625 |
| 2024-02-01 | 5,924.00 | 5,926.00 | 5,922.00 | 5,889.50 | 947 |
| 2024-01-31 | 5,944.00 | 5,977.00 | 5,944.00 | 5,958.00 | 3,111 |
| 2024-01-30 | 5,927.00 | 5,938.00 | 5,927.00 | 5,917.00 | 707 |
| 2024-01-29 | 5,914.00 | 5,929.00 | 5,913.00 | 5,917.00 | 596 |
| 2024-01-26 | 5,874.00 | 5,901.00 | 5,874.00 | 5,901.00 | 803 |
| 2024-01-25 | 5,913.00 | 5,938.00 | 5,913.00 | 5,927.50 | 932 |
| 2024-01-24 | 5,950.00 | 5,950.00 | 5,924.00 | 5,940.00 | 916 |
| 2024-01-23 | 5,903.00 | 5,936.00 | 5,903.00 | 5,906.00 | 9,176 |
| 2024-01-22 | 5,930.00 | 5,958.00 | 5,930.00 | 5,952.50 | 429 |
| 2024-01-19 | 5,874.00 | 5,878.00 | 5,862.00 | 5,876.00 | 1,286 |
| 2024-01-18 | 5,821.00 | 5,832.00 | 5,821.00 | 5,844.00 | 304 |
| 2024-01-17 | 5,803.00 | 5,829.00 | 5,803.00 | 5,797.00 | 386 |
| 2024-01-16 | 5,944.00 | 5,944.00 | 5,933.00 | 5,945.00 | 976 |
| 2024-01-15 | 5,984.00 | 5,984.00 | 5,984.00 | 6,007.50 | 642 |
| 2024-01-12 | 5,901.00 | 5,952.00 | 5,901.00 | 5,952.00 | 6,045 |
| 2024-01-11 | 5,902.00 | 5,911.00 | 5,867.00 | 5,887.00 | 1,963 |
| 2024-01-10 | 5,864.00 | 5,873.00 | 5,857.00 | 5,862.50 | 150 |
| 2024-01-09 | 5,818.00 | 5,822.00 | 5,818.00 | 5,818.50 | 1,199 |
| 2024-01-08 | 5,751.00 | 5,809.00 | 5,751.00 | 5,788.50 | 2,975 |
| 2024-01-05 | 5,771.00 | 5,804.00 | 5,771.00 | 5,804.50 | 6,285 |
| 2024-01-04 | 5,792.00 | 5,797.00 | 5,792.00 | 5,795.50 | 1,132 |
| 2024-01-03 | 5,870.00 | 5,874.00 | 5,820.00 | 5,828.00 | 8,358 |
| 2024-01-02 | 5,884.00 | 5,896.00 | 5,866.00 | 5,896.00 | 325 |
| 2024-01-01 | 5,906.00 | 5,906.00 | 5,906.00 | 5,906.00 | 0 |
| 2023-12-29 | 5,909.00 | 5,915.00 | 5,906.00 | 5,906.00 | 10,197 |
| 2023-12-28 | 5,877.00 | 5,884.00 | 5,877.00 | 5,893.00 | 174 |
| 2023-12-27 | 5,840.00 | 5,840.00 | 5,818.00 | 5,818.00 | 761 |
| 2023-12-26 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 0 |
| 2023-12-25 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 0 |
| 2023-12-22 | 5,790.00 | 5,807.00 | 5,790.00 | 5,802.00 | 2,979 |
| 2023-12-21 | 5,764.00 | 5,798.00 | 5,764.00 | 5,805.00 | 7,836 |
| 2023-12-20 | 5,776.00 | 5,797.00 | 5,771.00 | 5,762.00 | 414 |
| 2023-12-19 | 5,717.00 | 5,722.00 | 5,717.00 | 5,705.00 | 430 |
| 2023-12-18 | 5,728.00 | 5,737.00 | 5,700.00 | 5,697.50 | 1,118 |
| 2023-12-15 | 5,737.00 | 5,745.00 | 5,737.00 | 5,696.50 | 426 |
| 2023-12-14 | 5,735.00 | 5,750.00 | 5,711.00 | 5,712.00 | 19,021 |
| 2023-12-13 | 5,698.00 | 5,708.00 | 5,681.00 | 5,703.50 | 1,490 |
| 2023-12-12 | 5,671.00 | 5,682.00 | 5,671.00 | 5,704.50 | 1,474 |
| 2023-12-11 | 5,649.00 | 5,672.00 | 5,649.00 | 5,670.00 | 1,213 |
| 2023-12-08 | 5,651.00 | 5,670.00 | 5,651.00 | 5,657.00 | 2,194 |
| 2023-12-07 | 5,603.00 | 5,633.00 | 5,603.00 | 5,616.00 | 435 |
| 2023-12-06 | 5,647.00 | 5,660.00 | 5,642.00 | 5,642.00 | 1,348 |
| 2023-12-05 | 5,544.00 | 5,561.00 | 5,540.00 | 5,553.50 | 1,114 |
| 2023-12-04 | 5,580.00 | 5,588.00 | 5,576.00 | 5,579.00 | 1,247 |
| 2023-12-01 | 5,595.00 | 5,611.00 | 5,582.00 | 5,611.00 | 1,633 |
| 2023-11-30 | 5,612.00 | 5,621.00 | 5,601.00 | 5,605.00 | 3,185 |
| 2023-11-29 | 5,573.00 | 5,577.00 | 5,567.00 | 5,543.00 | 5,965 |
| 2023-11-28 | 5,584.00 | 5,609.00 | 5,576.00 | 5,593.00 | 19,908 |
| 2023-11-27 | 5,607.00 | 5,620.00 | 5,604.00 | 5,612.00 | 14,435 |
| 2023-11-24 | 5,628.00 | 5,637.00 | 5,628.00 | 5,607.00 | 3,579 |
| 2023-11-23 | 5,684.00 | 5,684.00 | 5,657.00 | 5,667.00 | 2,244 |
| 2023-11-22 | 5,668.00 | 5,684.00 | 5,668.00 | 5,683.50 | 4,612 |
| 2023-11-21 | 5,666.00 | 5,672.00 | 5,653.00 | 5,659.00 | 1,973 |
| 2023-11-20 | 5,670.00 | 5,691.00 | 5,670.00 | 5,659.50 | 746 |
| 2023-11-17 | 5,675.00 | 5,681.00 | 5,675.00 | 5,677.50 | 319 |
| 2023-11-16 | 5,593.00 | 5,608.00 | 5,582.00 | 5,582.00 | 2,117 |
| 2023-11-15 | 5,599.00 | 5,604.00 | 5,599.00 | 5,602.00 | 421 |
| 2023-11-14 | 5,536.00 | 5,539.00 | 5,533.00 | 5,554.50 | 1,100 |
| 2023-11-13 | 5,542.00 | 5,553.00 | 5,534.00 | 5,553.00 | 1,313 |
| 2023-11-10 | 5,512.00 | 5,538.00 | 5,512.00 | 5,543.50 | 3,035 |
| 2023-11-09 | 5,538.00 | 5,546.00 | 5,533.00 | 5,507.50 | 905 |
| 2023-11-08 | 5,509.00 | 5,515.00 | 5,509.00 | 5,489.50 | 364 |
| 2023-11-07 | 5,504.00 | 5,530.00 | 5,504.00 | 5,530.00 | 4,995 |
| 2023-11-06 | 5,586.00 | 5,592.00 | 5,568.00 | 5,584.00 | 15,061 |
| 2023-11-03 | 5,610.00 | 5,618.00 | 5,610.00 | 5,633.00 | 825 |
| 2023-11-02 | 5,546.00 | 5,557.00 | 5,545.00 | 5,601.00 | 556 |
| 2023-11-01 | 5,479.00 | 5,491.00 | 5,478.00 | 5,488.00 | 186 |
| 2023-10-31 | 5,416.00 | 5,448.00 | 5,415.00 | 5,448.00 | 4,700 |
| 2023-10-30 | 5,411.00 | 5,416.00 | 5,411.00 | 5,374.00 | 1,931 |
| 2023-10-27 | 5,388.00 | 5,404.00 | 5,380.00 | 5,374.00 | 2,517 |
| 2023-10-26 | 5,341.00 | 5,348.00 | 5,341.00 | 5,325.50 | 378 |
| 2023-10-25 | 5,433.00 | 5,439.00 | 5,433.00 | 5,411.00 | 399 |
| 2023-10-24 | 5,354.00 | 5,362.00 | 5,350.00 | 5,360.50 | 1,786 |
| 2023-10-23 | 5,324.00 | 5,337.00 | 5,323.00 | 5,345.50 | 727 |
| 2023-10-20 | 5,406.00 | 5,414.00 | 5,406.00 | 5,379.50 | 205 |
| 2023-10-19 | 5,461.00 | 5,471.00 | 5,461.00 | 5,471.00 | 267 |
| 2023-10-18 | 5,523.00 | 5,524.00 | 5,500.00 | 5,484.50 | 16,806 |
| 2023-10-17 | 5,538.00 | 5,544.00 | 5,538.00 | 5,506.00 | 847 |
| 2023-10-16 | 5,497.00 | 5,530.00 | 5,496.00 | 5,528.50 | 1,173 |
| 2023-10-13 | 5,555.00 | 5,562.00 | 5,527.00 | 5,539.50 | 3,390 |
| 2023-10-12 | 5,606.00 | 5,631.00 | 5,596.00 | 5,598.50 | 584 |
| 2023-10-11 | 5,559.00 | 5,565.00 | 5,546.00 | 5,541.50 | 1,798 |
| 2023-10-10 | 5,550.00 | 5,561.00 | 5,550.00 | 5,564.50 | 6,619 |
| 2023-10-09 | 5,474.00 | 5,501.00 | 5,474.00 | 5,537.50 | 722 |
| 2023-10-06 | 5,499.00 | 5,509.00 | 5,483.00 | 5,491.00 | 1,939 |
| 2023-10-05 | 5,524.00 | 5,527.00 | 5,518.00 | 5,457.00 | 1,434 |
| 2023-10-04 | 5,435.00 | 5,443.00 | 5,431.00 | 5,399.00 | 2,360 |
| 2023-10-03 | 5,512.00 | 5,520.00 | 5,504.00 | 5,478.50 | 2,017 |
| 2023-10-02 | 5,544.00 | 5,559.00 | 5,533.00 | 5,547.50 | 670 |
| 2023-09-29 | 5,595.00 | 5,595.00 | 5,582.00 | 5,624.00 | 1,965 |
| 2023-09-28 | 5,572.00 | 5,594.00 | 5,572.00 | 5,604.50 | 7,059 |
| 2023-09-27 | 5,664.00 | 5,675.00 | 5,663.00 | 5,655.50 | 161 |
| 2023-09-26 | 5,635.00 | 5,646.00 | 5,634.00 | 5,628.50 | 471 |
| 2023-09-25 | 5,654.00 | 5,667.00 | 5,653.00 | 5,668.00 | 392 |
| 2023-09-22 | 5,663.00 | 5,700.00 | 5,663.00 | 5,694.50 | 653 |
| 2023-09-21 | 5,640.00 | 5,652.00 | 5,629.00 | 5,652.50 | 1,851 |
| 2023-09-20 | 5,715.00 | 5,719.00 | 5,708.00 | 5,723.00 | 4,425 |
| 2023-09-19 | 5,740.00 | 5,743.00 | 5,689.00 | 5,713.00 | 13,239 |
| 2023-09-18 | 5,718.00 | 5,718.00 | 5,644.00 | 5,703.00 | 3,326 |
| 2023-09-15 | 5,720.00 | 5,728.00 | 5,682.00 | 5,721.50 | 2,477 |
| 2023-09-14 | 5,662.00 | 5,730.00 | 5,662.00 | 5,734.00 | 251 |
| 2023-09-13 | 5,595.00 | 5,608.00 | 5,595.00 | 5,615.50 | 514 |
| 2023-09-12 | 5,642.00 | 5,655.00 | 5,632.00 | 5,615.00 | 2,012 |
| 2023-09-11 | 5,600.00 | 5,613.00 | 5,600.00 | 5,613.00 | 3,436 |
| 2023-09-08 | 5,577.00 | 5,604.00 | 5,577.00 | 5,594.50 | 2,728 |
| 2023-09-07 | 5,619.00 | 5,652.00 | 5,619.00 | 5,642.50 | 854 |
| 2023-09-06 | 5,638.00 | 5,649.00 | 5,638.00 | 5,593.00 | 451 |
| 2023-09-05 | 5,620.00 | 5,624.00 | 5,614.00 | 5,613.00 | 2,558 |
| 2023-09-04 | 5,636.00 | 5,647.00 | 5,621.00 | 5,621.00 | 3,139 |
| 2023-09-01 | 5,580.00 | 5,614.00 | 5,579.00 | 5,608.00 | 3,424 |
| 2023-08-31 | 5,521.00 | 5,553.00 | 5,521.00 | 5,540.00 | 3,806 |
| 2023-08-30 | 5,488.00 | 5,500.00 | 5,488.00 | 5,487.00 | 1,195 |
| 2023-08-29 | 5,482.00 | 5,497.00 | 5,482.00 | 5,545.00 | 2,315 |
| 2023-08-28 | 5,413.50 | 5,413.50 | 5,413.50 | 5,413.50 | 0 |
| 2023-08-25 | 5,421.00 | 5,434.00 | 5,421.00 | 5,413.50 | 307 |
| 2023-08-24 | 5,430.00 | 5,469.00 | 5,425.00 | 5,425.00 | 1,894 |
| 2023-08-23 | 5,449.00 | 5,449.00 | 5,448.00 | 5,411.50 | 397 |
| 2023-08-22 | 5,366.00 | 5,378.00 | 5,355.00 | 5,319.50 | 574 |
| 2023-08-21 | 5,348.00 | 5,364.00 | 5,342.00 | 5,320.50 | 384 |
| 2023-08-18 | 5,337.00 | 5,348.00 | 5,337.00 | 5,321.00 | 294 |
| 2023-08-17 | 5,385.00 | 5,389.00 | 5,385.00 | 5,353.00 | 425 |
| 2023-08-16 | 5,393.00 | 5,403.00 | 5,387.00 | 5,387.00 | 4,521 |
| 2023-08-15 | 5,422.00 | 5,441.00 | 5,422.00 | 5,454.50 | 442 |
| 2023-08-14 | 5,469.00 | 5,492.00 | 5,469.00 | 5,473.00 | 2,305 |
| 2023-08-11 | 5,548.00 | 5,556.00 | 5,540.00 | 5,518.50 | 791 |
| 2023-08-10 | 5,559.00 | 5,590.00 | 5,559.00 | 5,551.50 | 582 |
| 2023-08-09 | 5,541.00 | 5,559.00 | 5,541.00 | 5,465.50 | 475 |
| 2023-08-08 | 5,540.00 | 5,605.00 | 5,540.00 | 5,548.00 | 1,523 |
| 2023-08-07 | 5,656.00 | 5,664.00 | 5,656.00 | 5,656.00 | 4,124 |
| 2023-08-04 | 5,616.00 | 5,617.00 | 5,616.00 | 5,601.00 | 612 |
| 2023-08-03 | 5,580.00 | 5,605.00 | 5,580.00 | 5,605.00 | 2,117 |
| 2023-08-02 | 5,643.00 | 5,651.00 | 5,643.00 | 5,646.00 | 1,047 |
| 2023-08-01 | 5,770.00 | 5,770.00 | 5,736.00 | 5,743.00 | 1,604 |
| 2023-07-31 | 5,775.00 | 5,784.00 | 5,764.00 | 5,754.50 | 622 |
| 2023-07-28 | 5,810.00 | 5,814.00 | 5,798.00 | 5,829.00 | 2,011 |
| 2023-07-27 | 5,792.00 | 5,825.00 | 5,792.00 | 5,807.50 | 1,584 |
| 2023-07-26 | 5,741.00 | 5,743.00 | 5,726.00 | 5,726.00 | 3,623 |
| 2023-07-25 | 5,741.00 | 5,754.00 | 5,740.00 | 5,728.50 | 1,517 |
| 2023-07-24 | 5,710.00 | 5,753.00 | 5,710.00 | 5,753.00 | 465 |
| 2023-07-21 | 5,724.00 | 5,760.00 | 5,723.00 | 5,732.50 | 1,239 |
| 2023-07-20 | 5,746.00 | 5,760.00 | 5,746.00 | 5,755.00 | 2,468 |
| 2023-07-19 | 5,787.00 | 5,814.00 | 5,786.00 | 5,802.00 | 6,967 |
| 2023-07-18 | 5,702.00 | 5,739.00 | 5,702.00 | 5,781.00 | 1,209 |
| 2023-07-17 | 5,676.00 | 5,687.00 | 5,674.00 | 5,710.50 | 1,208 |
| 2023-07-14 | 5,697.00 | 5,750.00 | 5,691.00 | 5,691.00 | 4,071 |
| 2023-07-13 | 5,727.00 | 5,741.00 | 5,727.00 | 5,724.00 | 717 |
| 2023-07-12 | 5,650.00 | 5,714.00 | 5,640.00 | 5,709.00 | 5,970 |
| 2023-07-11 | 5,630.00 | 5,659.00 | 5,630.00 | 5,663.50 | 1,071 |
| 2023-07-10 | 5,669.00 | 5,679.00 | 5,660.00 | 5,662.50 | 288 |
| 2023-07-07 | 5,652.00 | 5,681.00 | 5,652.00 | 5,676.50 | 2,469 |
| 2023-07-06 | 5,683.00 | 5,687.00 | 5,657.00 | 5,622.50 | 365 |
| 2023-07-05 | 5,762.00 | 5,777.00 | 5,762.00 | 5,722.00 | 603 |
| 2023-07-04 | 5,799.00 | 5,805.00 | 5,789.00 | 5,781.50 | 490 |
| 2023-07-03 | 5,823.00 | 5,887.00 | 5,812.00 | 5,812.00 | 3,305 |
| 2023-06-30 | 5,761.00 | 5,772.00 | 5,760.00 | 5,780.50 | 1,430 |
| 2023-06-29 | 5,768.00 | 5,778.00 | 5,768.00 | 5,772.00 | 102 |
| 2023-06-28 | 5,750.00 | 5,775.00 | 5,750.00 | 5,783.50 | 2,002 |
| 2023-06-27 | 5,663.00 | 5,670.00 | 5,663.00 | 5,670.00 | 967 |
| 2023-06-26 | 5,646.00 | 5,709.00 | 5,646.00 | 5,666.00 | 1,526 |
| 2023-06-23 | 5,683.00 | 5,684.00 | 5,645.00 | 5,635.50 | 1,372 |
| 2023-06-22 | 5,759.00 | 5,788.00 | 5,759.00 | 5,785.00 | 371 |
| 2023-06-21 | 5,859.00 | 5,867.00 | 5,809.00 | 5,836.50 | 256 |
| 2023-06-20 | 5,797.00 | 5,819.00 | 5,781.00 | 5,787.50 | 2,230 |
| 2023-06-19 | 5,870.00 | 5,870.00 | 5,828.00 | 5,824.00 | 11,778 |
| 2023-06-16 | 5,913.00 | 5,913.00 | 5,892.00 | 5,870.50 | 8,522 |
| 2023-06-15 | 5,914.00 | 5,914.00 | 5,880.00 | 5,927.50 | 3,973 |
| 2023-06-14 | 5,976.00 | 6,056.00 | 5,965.00 | 5,951.00 | 2,421 |
| 2023-06-13 | 5,980.00 | 5,987.00 | 5,980.00 | 5,991.00 | 341 |
| 2023-06-12 | 5,908.00 | 5,944.00 | 5,906.00 | 5,944.00 | 1,770 |
| 2023-06-09 | 5,865.00 | 5,931.00 | 5,865.00 | 5,871.00 | 550 |
| 2023-06-08 | 5,850.00 | 5,903.00 | 5,831.00 | 5,835.50 | 683 |
| 2023-06-07 | 5,880.00 | 5,923.00 | 5,880.00 | 5,880.50 | 635 |
| 2023-06-06 | 5,956.00 | 5,979.00 | 5,956.00 | 5,985.50 | 3,000 |
| 2023-06-05 | 5,949.00 | 5,977.00 | 5,917.00 | 5,909.50 | 1,217 |
| 2023-06-02 | 5,857.00 | 5,873.00 | 5,856.00 | 5,890.00 | 1,208 |
| 2023-06-01 | 5,731.00 | 5,747.00 | 5,729.00 | 5,744.50 | 3,586 |
| 2023-05-31 | 5,727.00 | 5,734.00 | 5,675.00 | 5,685.00 | 346 |
| 2023-05-30 | 5,785.00 | 5,790.00 | 5,775.00 | 5,771.00 | 1,802 |
| 2023-05-29 | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0 |
| 2023-05-26 | 5,814.00 | 5,853.00 | 5,810.00 | 5,853.00 | 3,425 |
| 2023-05-25 | 5,806.00 | 5,818.00 | 5,801.00 | 5,802.50 | 1,643 |
| 2023-05-24 | 5,839.00 | 5,840.00 | 5,832.00 | 5,838.50 | 2,753 |
| 2023-05-23 | 5,895.00 | 5,896.00 | 5,840.00 | 5,909.00 | 2,417 |
| 2023-05-22 | 5,929.00 | 5,948.00 | 5,929.00 | 5,953.50 | 1,089 |
| 2023-05-19 | 5,901.00 | 5,925.00 | 5,900.00 | 5,907.00 | 1,528 |
| 2023-05-18 | 5,895.00 | 5,948.00 | 5,895.00 | 5,875.00 | 2,208 |
| 2023-05-17 | 5,863.00 | 5,872.00 | 5,849.00 | 5,850.00 | 3,027 |
| 2023-05-16 | 5,839.00 | 5,844.00 | 5,822.00 | 5,834.00 | 1,818 |
| 2023-05-15 | 5,835.00 | 5,837.00 | 5,791.00 | 5,821.00 | 3,931 |
| 2023-05-12 | 5,788.00 | 5,808.00 | 5,788.00 | 5,771.00 | 4,615 |
| 2023-05-11 | 5,756.00 | 5,789.00 | 5,740.00 | 5,803.50 | 12,486 |
| 2023-05-10 | 5,687.00 | 5,717.00 | 5,687.00 | 5,714.00 | 1,113 |
| 2023-05-09 | 5,746.00 | 5,751.00 | 5,718.00 | 5,733.50 | 20,325 |
| 2023-05-08 | 5,695.00 | 5,695.00 | 5,695.00 | 5,695.00 | 0 |
| 2023-05-05 | 5,712.00 | 5,737.00 | 5,711.00 | 5,695.00 | 23,826 |
| 2023-05-04 | 5,693.00 | 5,723.00 | 5,684.00 | 5,704.00 | 3,235 |
| 2023-05-03 | 5,682.00 | 5,706.00 | 5,681.00 | 5,660.50 | 2,438 |
| 2023-05-02 | 5,711.00 | 5,717.00 | 5,697.00 | 5,672.00 | 5,865 |
| 2023-05-01 | 5,704.00 | 5,704.00 | 5,704.00 | 5,704.00 | 0 |
| 2023-04-28 | 5,737.00 | 5,737.00 | 5,658.00 | 5,704.00 | 666 |
| 2023-04-27 | 5,743.00 | 5,760.00 | 5,720.00 | 5,753.00 | 3,397 |
| 2023-04-26 | 5,714.00 | 5,722.00 | 5,705.00 | 5,719.00 | 731 |
| 2023-04-25 | 5,740.00 | 5,780.00 | 5,739.00 | 5,775.50 | 9,791 |
| 2023-04-24 | 5,744.00 | 5,754.00 | 5,744.00 | 5,746.50 | 409 |
| 2023-04-21 | 5,796.00 | 5,808.00 | 5,796.00 | 5,786.00 | 741 |
| 2023-04-20 | 5,778.00 | 5,787.00 | 5,778.00 | 5,776.50 | 1,761 |
| 2023-04-19 | 5,741.00 | 5,761.00 | 5,741.00 | 5,746.00 | 5,892 |
| 2023-04-18 | 5,793.00 | 5,803.00 | 5,793.00 | 5,780.50 | 1,088 |
| 2023-04-17 | 5,759.00 | 5,769.00 | 5,759.00 | 5,781.50 | 417 |
| 2023-04-14 | 5,753.00 | 5,766.00 | 5,740.00 | 5,743.50 | 2,028 |
| 2023-04-13 | 5,687.00 | 5,698.00 | 5,687.00 | 5,721.50 | 636 |
| 2023-04-12 | 5,712.00 | 5,760.00 | 5,672.00 | 5,696.00 | 898 |
| 2023-04-11 | 5,693.00 | 5,693.00 | 5,631.00 | 5,650.50 | 11,278 |
| 2023-04-10 | 5,644.50 | 5,644.50 | 5,644.50 | 5,644.50 | 0 |
| 2023-04-07 | 5,644.50 | 5,644.50 | 5,644.50 | 5,644.50 | 0 |
| 2023-04-06 | 5,632.00 | 5,681.00 | 5,632.00 | 5,644.50 | 1,295 |
| 2023-04-05 | 5,666.00 | 5,688.00 | 5,650.00 | 5,628.00 | 3,763 |
| 2023-04-04 | 5,750.00 | 5,750.00 | 5,711.00 | 5,683.50 | 2,712 |
| 2023-04-03 | 5,735.00 | 5,752.00 | 5,729.00 | 5,755.50 | 2,728 |
| 2023-03-31 | 5,664.00 | 5,741.00 | 5,664.00 | 5,729.00 | 720 |
| 2023-03-30 | 5,693.00 | 5,703.00 | 5,693.00 | 5,694.50 | 1,027 |
| 2023-03-29 | 5,660.00 | 5,672.00 | 5,660.00 | 5,669.00 | 454 |
| 2023-03-28 | 5,690.00 | 5,690.00 | 5,638.00 | 5,641.50 | 1,104 |
| 2023-03-27 | 5,647.00 | 5,656.00 | 5,644.00 | 5,637.50 | 790 |
| 2023-03-24 | 5,642.00 | 5,688.00 | 5,634.00 | 5,638.50 | 2,523 |
| 2023-03-23 | 5,631.00 | 5,666.00 | 5,631.00 | 5,681.50 | 725 |
| 2023-03-22 | 5,599.00 | 5,650.00 | 5,599.00 | 5,645.00 | 9,987 |
| 2023-03-21 | 5,620.00 | 5,639.00 | 5,620.00 | 5,635.00 | 6,111 |
| 2023-03-20 | 5,599.00 | 5,608.00 | 5,572.00 | 5,575.50 | 310 |
| 2023-03-17 | 5,660.00 | 5,660.00 | 5,528.00 | 5,596.50 | 888 |
| 2023-03-16 | 5,531.00 | 5,610.00 | 5,531.00 | 5,621.00 | 1,003 |
| 2023-03-15 | 5,580.00 | 5,580.00 | 5,534.00 | 5,516.00 | 9,915 |
| 2023-03-14 | 5,544.00 | 5,627.00 | 5,544.00 | 5,645.00 | 1,586 |
| 2023-03-13 | 5,640.00 | 5,651.00 | 5,640.00 | 5,619.00 | 871 |
| 2023-03-10 | 5,752.00 | 5,752.00 | 5,739.00 | 5,757.00 | 1,053 |
| 2023-03-09 | 5,895.00 | 5,901.00 | 5,890.00 | 5,891.00 | 569 |
| 2023-03-08 | 5,883.00 | 5,892.00 | 5,883.00 | 5,889.00 | 3,968 |
| 2023-03-07 | 5,855.00 | 5,878.00 | 5,845.00 | 5,863.50 | 1,608 |
| 2023-03-06 | 5,820.00 | 5,835.00 | 5,820.00 | 5,827.00 | 1,347 |
| 2023-03-03 | 5,790.00 | 5,806.00 | 5,790.00 | 5,842.00 | 3,815 |
| 2023-03-02 | 5,730.00 | 5,753.00 | 5,725.00 | 5,759.50 | 1,331 |
| 2023-03-01 | 5,728.00 | 5,737.00 | 5,728.00 | 5,725.50 | 1,178 |
| 2023-02-28 | 5,652.00 | 5,672.00 | 5,652.00 | 5,682.50 | 500 |
| 2023-02-27 | 5,712.00 | 5,715.00 | 5,657.00 | 5,694.00 | 2,072 |
| 2023-02-24 | 5,729.00 | 5,744.00 | 5,696.00 | 5,693.50 | 1,694 |
| 2023-02-23 | 5,708.00 | 5,717.00 | 5,702.00 | 5,703.00 | 12,140 |
| 2023-02-22 | 5,692.00 | 5,705.00 | 5,681.00 | 5,691.00 | 4,055 |
| 2023-02-21 | 5,735.00 | 5,736.00 | 5,731.00 | 5,702.50 | 3,677 |
| 2023-02-20 | 5,799.00 | 5,804.00 | 5,796.00 | 5,775.50 | 1,065 |
| 2023-02-17 | 5,802.00 | 5,804.00 | 5,802.00 | 5,814.00 | 2,781 |
| 2023-02-16 | 5,837.00 | 5,843.00 | 5,833.00 | 5,848.00 | 808 |
| 2023-02-15 | 5,808.00 | 5,823.00 | 5,763.00 | 5,820.00 | 4,832 |
| 2023-02-14 | 5,828.00 | 5,834.00 | 5,828.00 | 5,819.50 | 162 |
| 2023-02-13 | 5,852.00 | 5,923.00 | 5,852.00 | 5,866.50 | 6,801 |
| 2023-02-10 | 5,890.00 | 5,903.00 | 5,890.00 | 5,896.00 | 4,286 |
| 2023-02-09 | 5,933.00 | 5,934.00 | 5,915.00 | 5,891.00 | 292 |
| 2023-02-08 | 5,915.00 | 5,935.00 | 5,900.00 | 5,900.00 | 3,445 |
| 2023-02-07 | 5,908.00 | 5,923.00 | 5,906.00 | 5,907.00 | 501 |
| 2023-02-06 | 5,915.00 | 5,915.00 | 5,850.00 | 5,899.50 | 459 |
| 2023-02-03 | 5,928.00 | 5,946.00 | 5,928.00 | 5,947.50 | 498 |
| 2023-02-02 | 5,863.00 | 5,913.00 | 5,850.00 | 5,913.00 | 4,947 |
| 2023-02-01 | 5,820.00 | 5,831.00 | 5,820.00 | 5,840.50 | 227 |
| 2023-01-31 | 5,864.00 | 5,882.00 | 5,864.00 | 5,882.00 | 3,665 |
| 2023-01-30 | 5,875.00 | 5,892.00 | 5,875.00 | 5,897.50 | 493 |
| 2023-01-27 | 5,883.00 | 5,899.00 | 5,881.00 | 5,890.00 | 345 |
| 2023-01-26 | 5,894.00 | 5,904.00 | 5,884.00 | 5,891.50 | 1,538 |
| 2023-01-25 | 5,908.00 | 5,913.00 | 5,885.00 | 5,885.00 | 5,494 |
| 2023-01-24 | 5,848.00 | 5,876.00 | 5,848.00 | 5,892.00 | 758 |
| 2023-01-23 | 5,781.00 | 5,818.00 | 5,781.00 | 5,818.00 | 3,657 |
| 2023-01-20 | 5,732.00 | 5,761.00 | 5,732.00 | 5,769.50 | 733 |
| 2023-01-19 | 5,713.00 | 5,725.00 | 5,713.00 | 5,721.00 | 444 |
| 2023-01-18 | 5,739.00 | 5,764.00 | 5,738.00 | 5,753.00 | 5,499 |
| 2023-01-17 | 5,744.00 | 5,771.00 | 5,738.00 | 5,771.00 | 6,786 |
| 2023-01-16 | 5,738.00 | 5,760.00 | 5,738.00 | 5,747.50 | 148 |
| 2023-01-13 | 5,736.00 | 5,751.00 | 5,736.00 | 5,753.00 | 403 |
| 2023-01-12 | 5,711.00 | 5,723.00 | 5,711.00 | 5,734.00 | 937 |
| 2023-01-11 | 5,642.00 | 5,661.00 | 5,642.00 | 5,661.00 | 3,697 |
| 2023-01-10 | 5,592.00 | 5,605.00 | 5,592.00 | 5,599.00 | 387,521 |
| 2023-01-09 | 5,641.00 | 5,670.00 | 5,641.00 | 5,674.50 | 1,390 |
| 2023-01-06 | 5,627.00 | 5,636.00 | 5,627.00 | 5,645.00 | 773 |
| 2023-01-05 | 5,603.00 | 5,617.00 | 5,598.00 | 5,598.00 | 15,448 |
| 2023-01-04 | 5,640.00 | 5,640.00 | 5,616.00 | 5,624.50 | 471 |
| 2023-01-03 | 5,665.00 | 5,665.00 | 5,636.00 | 5,627.50 | 1,256 |
| 2023-01-02 | 5,591.00 | 5,591.00 | 5,591.00 | 5,591.00 | 0 |
| 2022-12-30 | 5,604.00 | 5,609.00 | 5,591.00 | 5,591.00 | 3,220 |
| 2022-12-29 | 5,580.00 | 5,595.00 | 5,580.00 | 5,616.50 | 97 |
| 2022-12-28 | 5,597.00 | 5,614.00 | 5,597.00 | 5,571.00 | 237 |
| 2022-12-27 | 5,590.50 | 5,590.50 | 5,590.50 | 5,590.50 | 0 |
| 2022-12-26 | 5,590.50 | 5,590.50 | 5,590.50 | 5,590.50 | 0 |
| 2022-12-23 | 5,589.00 | 5,594.00 | 5,589.00 | 5,590.50 | 377 |
| 2022-12-22 | 5,625.00 | 5,634.00 | 5,625.00 | 5,573.00 | 51 |
| 2022-12-21 | 5,590.00 | 5,612.00 | 5,570.00 | 5,612.00 | 3,527 |
| 2022-12-20 | 5,555.00 | 5,558.00 | 5,555.00 | 5,575.00 | 1,320 |
| 2022-12-19 | 5,548.00 | 5,549.00 | 5,525.00 | 5,525.00 | 4,337 |
| 2022-12-16 | 5,517.00 | 5,529.00 | 5,517.00 | 5,546.50 | 414,943 |
| 2022-12-15 | 5,547.00 | 5,579.00 | 5,536.00 | 5,528.00 | 679 |
| 2022-12-14 | 5,623.00 | 5,638.00 | 5,623.00 | 5,626.00 | 250 |
| 2022-12-13 | 5,573.00 | 5,584.00 | 5,573.00 | 5,648.50 | 6,940 |
| 2022-12-12 | 5,550.00 | 5,558.00 | 5,550.00 | 5,556.00 | 15,127 |
| 2022-12-09 | 5,594.00 | 5,605.00 | 5,594.00 | 5,588.50 | 1,274 |
| 2022-12-08 | 5,557.00 | 5,579.00 | 5,557.00 | 5,575.50 | 155 |
| 2022-12-07 | 5,538.00 | 5,545.00 | 5,538.00 | 5,540.00 | 532 |
| 2022-12-06 | 5,596.00 | 5,605.00 | 5,596.00 | 5,553.00 | 769 |
| 2022-12-05 | 5,601.00 | 5,616.00 | 5,601.00 | 5,609.50 | 599 |
| 2022-12-02 | 5,632.00 | 5,642.00 | 5,632.00 | 5,617.50 | 4,557 |
| 2022-12-01 | 5,680.00 | 5,686.00 | 5,680.00 | 5,653.50 | 1,126 |
| 2022-11-30 | 5,665.00 | 5,676.00 | 5,665.00 | 5,665.50 | 283 |
| 2022-11-29 | 5,640.00 | 5,667.00 | 5,638.00 | 5,635.50 | 516 |
| 2022-11-28 | 5,619.00 | 5,619.00 | 5,618.00 | 5,649.00 | 408 |
| 2022-11-25 | 5,616.00 | 5,625.00 | 5,616.00 | 5,630.50 | 200 |
| 2022-11-24 | 5,658.00 | 5,668.00 | 5,654.00 | 5,647.50 | 23,480 |
| 2022-11-23 | 5,620.00 | 5,628.00 | 5,619.00 | 5,619.00 | 5,725 |
| 2022-11-22 | 5,592.00 | 5,637.00 | 5,592.00 | 5,629.00 | 4,928 |
| 2022-11-21 | 5,618.00 | 5,618.00 | 5,579.00 | 5,596.00 | 153 |
| 2022-11-18 | 5,632.00 | 5,647.00 | 5,622.00 | 5,628.00 | 4,373 |
| 2022-11-17 | 5,618.00 | 5,636.00 | 5,618.00 | 5,646.50 | 296 |
| 2022-11-16 | 5,633.00 | 5,642.00 | 5,632.00 | 5,629.50 | 1,023 |
| 2022-11-15 | 5,671.00 | 5,686.00 | 5,657.00 | 5,686.00 | 4,683 |
| 2022-11-14 | 5,687.00 | 5,687.00 | 5,665.00 | 5,700.00 | 391 |
| 2022-11-11 | 5,693.00 | 5,723.00 | 5,691.00 | 5,695.50 | 312 |
| 2022-11-10 | 5,485.00 | 5,599.00 | 5,455.00 | 5,599.00 | 10,018 |
| 2022-11-09 | 5,509.00 | 5,514.00 | 5,509.00 | 5,520.50 | 210 |
| 2022-11-08 | 5,488.00 | 5,532.00 | 5,488.00 | 5,532.00 | 1,394 |
| 2022-11-07 | 5,473.00 | 5,486.00 | 5,471.00 | 5,471.00 | 3,520 |
| 2022-11-04 | 5,512.00 | 5,512.00 | 5,512.00 | 5,496.00 | 984 |
| 2022-11-03 | 5,392.00 | 5,400.00 | 5,392.00 | 5,441.50 | 173 |
| 2022-11-02 | 5,392.00 | 5,393.00 | 5,382.00 | 5,391.00 | 1,077 |
| 2022-11-01 | 5,390.00 | 5,406.00 | 5,382.00 | 5,379.00 | 1,357 |
| 2022-10-31 | 5,297.00 | 5,303.00 | 5,295.00 | 5,302.00 | 547 |
| 2022-10-28 | 5,244.00 | 5,266.00 | 5,244.00 | 5,263.50 | 673 |
| 2022-10-27 | 5,295.00 | 5,295.00 | 5,266.00 | 5,294.50 | 2,995 |
| 2022-10-26 | 5,284.00 | 5,317.00 | 5,284.00 | 5,317.00 | 6,919 |
| 2022-10-25 | 5,252.00 | 5,269.00 | 5,252.00 | 5,287.00 | 672 |
| 2022-10-24 | 5,253.00 | 5,284.00 | 5,253.00 | 5,271.50 | 803 |
| 2022-10-21 | 5,266.00 | 5,288.00 | 5,266.00 | 5,323.00 | 860 |
| 2022-10-20 | 5,312.00 | 5,333.00 | 5,312.00 | 5,317.50 | 456 |
| 2022-10-19 | 5,289.00 | 5,321.00 | 5,289.00 | 5,309.00 | 856 |
| 2022-10-18 | 5,306.00 | 5,329.00 | 5,306.00 | 5,282.00 | 698 |
| 2022-10-17 | 5,232.00 | 5,246.00 | 5,231.00 | 5,234.00 | 473 |
| 2022-10-14 | 5,330.00 | 5,336.00 | 5,330.00 | 5,291.00 | 261 |
| 2022-10-13 | 5,324.00 | 5,324.00 | 5,200.00 | 5,237.00 | 825 |
| 2022-10-12 | 5,390.00 | 5,390.00 | 5,362.00 | 5,371.00 | 760 |
| 2022-10-11 | 5,395.00 | 5,410.00 | 5,395.00 | 5,396.50 | 331 |
| 2022-10-10 | 5,473.00 | 5,473.00 | 5,459.00 | 5,458.00 | 558 |
| 2022-10-07 | 5,519.00 | 5,529.00 | 5,503.00 | 5,507.50 | 481 |
| 2022-10-06 | 5,509.00 | 5,519.00 | 5,509.00 | 5,559.50 | 497 |
| 2022-10-05 | 5,463.00 | 5,483.00 | 5,463.00 | 5,513.00 | 1,001 |
| 2022-10-04 | 5,462.00 | 5,483.00 | 5,462.00 | 5,469.00 | 852 |
| 2022-10-03 | 5,382.00 | 5,411.00 | 5,382.00 | 5,411.00 | 4,332 |
| 2022-09-30 | 5,441.00 | 5,441.00 | 5,419.00 | 5,425.00 | 518 |
| 2022-09-29 | 5,480.00 | 5,480.00 | 5,451.00 | 5,459.50 | 395 |
| 2022-09-28 | 5,547.00 | 5,647.00 | 5,547.00 | 5,628.50 | 2,321 |
| 2022-09-27 | 5,641.00 | 5,654.00 | 5,606.00 | 5,606.00 | 7,442 |
| 2022-09-26 | 5,611.00 | 5,672.00 | 5,611.00 | 5,635.50 | 1,547 |
| 2022-09-23 | 5,524.00 | 5,582.00 | 5,524.00 | 5,621.00 | 11,844 |
| 2022-09-22 | 5,580.00 | 5,625.00 | 5,575.00 | 5,570.50 | 759 |
| 2022-09-21 | 5,591.00 | 5,594.00 | 5,581.00 | 5,591.00 | 3,222 |
| 2022-09-20 | 5,587.00 | 5,599.00 | 5,587.00 | 5,589.00 | 397 |
| 2022-09-19 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0 |
| 2022-09-16 | 5,625.00 | 5,634.00 | 5,625.00 | 5,610.00 | 303 |
| 2022-09-15 | 5,629.00 | 5,639.00 | 5,618.00 | 5,628.00 | 6,410 |
| 2022-09-14 | 5,648.00 | 5,648.00 | 5,609.00 | 5,629.00 | 6,914 |
| 2022-09-13 | 5,741.00 | 5,752.00 | 5,685.00 | 5,662.00 | 484 |
| 2022-09-12 | 5,725.00 | 5,746.00 | 5,725.00 | 5,740.50 | 1,073 |
| 2022-09-09 | 5,720.00 | 5,749.00 | 5,712.00 | 5,749.00 | 16,663 |
| 2022-09-08 | 5,673.00 | 5,673.00 | 5,656.00 | 5,691.00 | 966 |
| 2022-09-07 | 5,577.00 | 5,590.00 | 5,577.00 | 5,585.50 | 222 |
| 2022-09-06 | 5,636.00 | 5,650.00 | 5,636.00 | 5,619.00 | 120 |
| 2022-09-05 | 5,738.00 | 5,749.00 | 5,738.00 | 5,741.50 | 7,079 |
| 2022-09-02 | 5,701.00 | 5,707.00 | 5,701.00 | 5,750.00 | 95 |
| 2022-09-01 | 5,725.00 | 5,738.00 | 5,725.00 | 5,707.00 | 70 |
| 2022-08-31 | 5,765.00 | 5,775.00 | 5,765.00 | 5,772.50 | 184 |
| 2022-08-30 | 5,804.00 | 5,825.00 | 5,760.00 | 5,762.50 | 2,303 |
| 2022-08-29 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 0 |
| 2022-08-26 | 5,870.00 | 5,870.00 | 5,825.00 | 5,825.00 | 5,637 |
| 2022-08-25 | 5,839.00 | 5,857.00 | 5,839.00 | 5,853.00 | 258 |
| 2022-08-24 | 5,782.00 | 5,804.00 | 5,782.00 | 5,804.00 | 6,631 |
| 2022-08-23 | 5,831.00 | 5,832.00 | 5,796.00 | 5,811.50 | 2,462 |
| 2022-08-22 | 5,860.00 | 5,874.00 | 5,846.00 | 5,842.00 | 400 |
| 2022-08-19 | 5,875.00 | 5,878.00 | 5,860.00 | 5,860.00 | 5,183 |
| 2022-08-18 | 5,858.00 | 5,896.00 | 5,858.00 | 5,896.00 | 458 |
| 2022-08-17 | 5,875.00 | 5,882.00 | 5,859.00 | 5,863.00 | 338 |
| 2022-08-16 | 5,878.00 | 5,881.00 | 5,873.00 | 5,881.00 | 6,693 |
| 2022-08-15 | 5,901.00 | 5,914.00 | 5,901.00 | 5,918.00 | 158 |
| 2022-08-12 | 5,841.00 | 5,846.00 | 5,841.00 | 5,840.00 | 2,729 |
| 2022-08-11 | 5,772.00 | 5,797.00 | 5,772.00 | 5,792.00 | 7,416 |
| 2022-08-10 | 5,707.00 | 5,769.00 | 5,707.00 | 5,759.50 | 2,729 |
| 2022-08-09 | 5,718.00 | 5,727.00 | 5,718.00 | 5,717.00 | 596 |
| 2022-08-08 | 5,738.00 | 5,764.00 | 5,738.00 | 5,764.00 | 13,695 |
| 2022-08-05 | 5,757.00 | 5,757.00 | 5,724.00 | 5,724.00 | 1,044 |
| 2022-08-04 | 5,697.00 | 5,726.00 | 5,697.00 | 5,729.00 | 230 |
| 2022-08-03 | 5,694.00 | 5,705.00 | 5,694.00 | 5,708.00 | 677 |
| 2022-08-02 | 5,706.00 | 5,720.00 | 5,706.00 | 5,722.50 | 186 |
| 2022-08-01 | 5,801.00 | 5,801.00 | 5,771.00 | 5,771.50 | 842 |
| 2022-07-29 | 5,801.00 | 5,827.00 | 5,801.00 | 5,803.00 | 622,976 |
| 2022-07-28 | 5,752.00 | 5,773.00 | 5,752.00 | 5,792.50 | 959 |
| 2022-07-27 | 5,740.00 | 5,756.00 | 5,740.00 | 5,745.00 | 310,666 |
| 2022-07-26 | 5,748.00 | 5,759.00 | 5,740.00 | 5,725.00 | 472 |
| 2022-07-25 | 5,750.00 | 5,757.00 | 5,734.00 | 5,754.50 | 800 |
| 2022-07-22 | 5,790.00 | 5,798.00 | 5,790.00 | 5,761.00 | 207 |
| 2022-07-21 | 5,711.00 | 5,727.00 | 5,700.00 | 5,727.00 | 13,217 |
| 2022-07-20 | 5,696.00 | 5,700.00 | 5,685.00 | 5,702.50 | 2,106 |
| 2022-07-19 | 5,587.00 | 5,628.00 | 5,587.00 | 5,628.00 | 5,186 |
| 2022-07-18 | 5,656.00 | 5,656.00 | 5,620.00 | 5,622.00 | 2,926 |
| 2022-07-15 | 5,566.00 | 5,612.00 | 5,566.00 | 5,617.00 | 1,474 |
| 2022-07-14 | 5,553.00 | 5,573.00 | 5,534.00 | 5,555.50 | 33,091 |
| 2022-07-13 | 5,591.00 | 5,615.00 | 5,580.00 | 5,582.00 | 5,259 |
| 2022-07-12 | 5,608.00 | 5,640.00 | 5,608.00 | 5,627.50 | 765 |
| 2022-07-11 | 5,633.00 | 5,633.00 | 5,618.00 | 5,618.00 | 6,142 |
| 2022-07-08 | 5,647.00 | 5,647.00 | 5,630.00 | 5,641.00 | 1,543 |
| 2022-07-07 | 5,611.00 | 5,619.00 | 5,611.00 | 5,630.00 | 150 |
| 2022-07-06 | 5,562.00 | 5,578.00 | 5,562.00 | 5,564.00 | 2,917 |
| 2022-07-05 | 5,500.00 | 5,514.00 | 5,495.00 | 5,514.00 | 18,638 |
| 2022-07-04 | 5,499.00 | 5,501.00 | 5,499.00 | 5,506.50 | 1,241 |
| 2022-07-01 | 5,504.00 | 5,518.00 | 5,504.00 | 5,518.00 | 9,873 |
| 2022-06-30 | 5,435.00 | 5,461.00 | 5,415.00 | 5,461.00 | 7,602 |
| 2022-06-29 | 5,511.00 | 5,539.00 | 5,511.00 | 5,525.00 | 5,400 |
| 2022-06-28 | 5,560.00 | 5,581.00 | 5,552.00 | 5,552.00 | 5,843 |
| 2022-06-27 | 5,514.00 | 5,518.00 | 5,514.00 | 5,498.50 | 239 |
| 2022-06-24 | 5,451.00 | 5,479.00 | 5,451.00 | 5,501.00 | 1,083 |
| 2022-06-23 | 5,396.00 | 5,407.00 | 5,394.00 | 5,399.00 | 5,543 |
| 2022-06-22 | 5,319.00 | 5,357.00 | 5,319.00 | 5,357.00 | 5,734 |
| 2022-06-21 | 5,400.00 | 5,400.00 | 5,386.00 | 5,396.00 | 5,213 |
| 2022-06-20 | 5,329.00 | 5,358.00 | 5,329.00 | 5,358.00 | 7,635 |
| 2022-06-17 | 5,325.00 | 5,339.00 | 5,319.00 | 5,319.00 | 8,789 |
| 2022-06-16 | 5,359.00 | 5,415.00 | 5,309.00 | 5,318.00 | 9,718 |
| 2022-06-15 | 5,451.00 | 5,477.00 | 5,451.00 | 5,477.00 | 8,248 |
| 2022-06-14 | 5,466.00 | 5,475.00 | 5,462.00 | 5,485.50 | 1,260 |
| 2022-06-13 | 5,527.00 | 5,527.00 | 5,474.00 | 5,470.00 | 3,650 |
| 2022-06-10 | 5,599.00 | 5,613.00 | 5,551.00 | 5,557.00 | 9,795 |
| 2022-06-09 | 5,729.00 | 5,729.00 | 5,663.00 | 5,663.00 | 4,757 |
| 2022-06-08 | 5,685.00 | 5,711.00 | 5,685.00 | 5,695.00 | 320 |
| 2022-06-07 | 5,682.00 | 5,713.00 | 5,682.00 | 5,697.50 | 676 |
| 2022-06-06 | 5,796.00 | 5,796.00 | 5,780.00 | 5,763.50 | 307 |
| 2022-06-03 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0 |
| 2022-06-02 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 0 |
| 2022-06-01 | 5,800.00 | 5,823.00 | 5,798.00 | 5,805.00 | 15,028 |
| 2022-05-31 | 5,791.00 | 5,797.00 | 5,791.00 | 5,754.50 | 2,144 |
| 2022-05-30 | 5,807.00 | 5,815.00 | 5,807.00 | 5,807.00 | 718 |
| 2022-05-27 | 5,744.00 | 5,786.00 | 5,744.00 | 5,776.50 | 1,665 |
| 2022-05-26 | 5,716.00 | 5,749.00 | 5,716.00 | 5,749.00 | 4,480 |
| 2022-05-25 | 5,715.00 | 5,727.00 | 5,705.00 | 5,718.00 | 585 |
| 2022-05-24 | 5,748.00 | 5,762.00 | 5,748.00 | 5,714.00 | 183 |
| 2022-05-23 | 5,733.00 | 5,751.00 | 5,733.00 | 5,750.50 | 1,374 |
| 2022-05-20 | 5,747.00 | 5,767.00 | 5,747.00 | 5,723.00 | 1,561 |
| 2022-05-19 | 5,658.00 | 5,671.00 | 5,658.00 | 5,677.00 | 1,669 |
| 2022-05-18 | 5,772.00 | 5,772.00 | 5,739.00 | 5,730.00 | 2,653 |
| 2022-05-17 | 5,707.00 | 5,712.00 | 5,700.00 | 5,708.00 | 1,961 |
| 2022-05-16 | 5,745.00 | 5,757.00 | 5,745.00 | 5,758.00 | 112 |
| 2022-05-13 | 5,634.00 | 5,770.00 | 5,634.00 | 5,774.00 | 7,100 |
| 2022-05-12 | 5,634.00 | 5,679.00 | 5,634.00 | 5,664.50 | 6,161 |
| 2022-05-11 | 5,650.00 | 5,700.00 | 5,637.00 | 5,691.50 | 22,891 |
| 2022-05-10 | 5,675.00 | 5,698.00 | 5,635.00 | 5,632.00 | 2,770 |
| 2022-05-09 | 5,634.00 | 5,662.00 | 5,634.00 | 5,622.50 | 1,823 |
| 2022-05-06 | 5,784.00 | 5,799.00 | 5,784.00 | 5,787.50 | 570 |
| 2022-05-05 | 5,845.00 | 5,918.00 | 5,845.00 | 5,812.00 | 1,087 |
| 2022-05-04 | 5,799.00 | 5,805.00 | 5,799.00 | 5,777.00 | 2,303 |
| 2022-05-03 | 5,770.00 | 5,813.00 | 5,766.00 | 5,813.00 | 3,978 |
| 2022-05-02 | 5,846.00 | 5,846.00 | 5,846.00 | 5,846.00 | 0 |
| 2022-04-29 | 5,849.00 | 5,860.00 | 5,846.00 | 5,846.00 | 6,012 |
| 2022-04-28 | 5,779.00 | 5,833.00 | 5,773.00 | 5,803.00 | 5,887 |
| 2022-04-27 | 5,762.00 | 5,787.00 | 5,762.00 | 5,776.50 | 22,233 |
| 2022-04-26 | 5,749.00 | 5,789.00 | 5,749.00 | 5,735.50 | 1,983 |
| 2022-04-25 | 5,701.00 | 5,731.00 | 5,687.00 | 5,728.00 | 75,087 |
| 2022-04-22 | 5,757.00 | 5,777.00 | 5,757.00 | 5,751.50 | 527 |
| 2022-04-21 | 5,788.00 | 5,801.00 | 5,788.00 | 5,771.50 | 171 |
| 2022-04-20 | 5,740.00 | 5,752.00 | 5,734.00 | 5,738.50 | 27,309 |
| 2022-04-19 | 5,664.00 | 5,707.00 | 5,664.00 | 5,707.00 | 4,307 |
| 2022-04-18 | 5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | 0 |
| 2022-04-15 | 5,783.00 | 5,783.00 | 5,783.00 | 5,783.00 | 0 |
| 2022-04-14 | 5,766.00 | 5,796.00 | 5,766.00 | 5,783.00 | 1,948 |
| 2022-04-13 | 5,762.00 | 5,768.00 | 5,738.00 | 5,759.50 | 914 |
| 2022-04-12 | 5,743.00 | 5,765.00 | 5,743.00 | 5,765.00 | 1,151 |
| 2022-04-11 | 5,795.00 | 5,795.00 | 5,795.00 | 5,777.50 | 365 |
| 2022-04-08 | 5,890.00 | 5,905.00 | 5,871.00 | 5,891.00 | 7,061 |
| 2022-04-07 | 5,843.00 | 5,872.00 | 5,843.00 | 5,847.50 | 4,307 |
| 2022-04-06 | 5,944.00 | 5,944.00 | 5,883.00 | 5,878.00 | 6,107 |
| 2022-04-05 | 6,002.00 | 6,010.00 | 5,969.00 | 5,961.00 | 10,395 |
| 2022-04-04 | 5,999.00 | 6,037.00 | 5,996.00 | 6,053.00 | 14,402 |
| 2022-04-01 | 5,988.00 | 5,997.00 | 5,988.00 | 5,987.00 | 611 |
| 2022-03-31 | 6,044.00 | 6,046.00 | 6,022.00 | 6,023.50 | 5,077 |
| 2022-03-30 | 6,037.00 | 6,063.00 | 6,037.00 | 6,054.00 | 6,620 |
| 2022-03-29 | 6,036.00 | 6,102.00 | 6,036.00 | 6,070.00 | 18,885 |
| 2022-03-28 | 5,976.00 | 6,016.00 | 5,976.00 | 5,996.00 | 2,674 |
| 2022-03-25 | 6,045.00 | 6,055.00 | 6,032.00 | 6,036.00 | 619 |
| 2022-03-24 | 6,044.00 | 6,044.00 | 6,026.00 | 6,026.00 | 6,021 |
| 2022-03-23 | 6,019.00 | 6,019.00 | 6,004.00 | 6,010.50 | 3,246 |
| 2022-03-22 | 6,000.00 | 6,004.00 | 5,983.00 | 5,994.00 | 5,194 |
| 2022-03-21 | 6,017.00 | 6,055.00 | 6,017.00 | 6,027.00 | 7,603 |
| 2022-03-18 | 5,995.00 | 6,022.00 | 5,991.00 | 6,020.00 | 1,182 |
| 2022-03-17 | 5,922.00 | 5,956.00 | 5,914.00 | 5,951.00 | 7,455 |
| 2022-03-16 | 5,879.00 | 5,897.00 | 5,873.00 | 5,881.50 | 5,233 |
| 2022-03-15 | 5,706.00 | 5,742.00 | 5,702.00 | 5,766.50 | 1,111 |
| 2022-03-14 | 5,731.00 | 5,748.00 | 5,730.00 | 5,730.00 | 5,634 |
| 2022-03-11 | 5,795.00 | 5,795.00 | 5,734.00 | 5,734.00 | 5,576 |
| 2022-03-10 | 5,802.00 | 5,802.00 | 5,721.00 | 5,725.00 | 324 |
| 2022-03-09 | 5,670.00 | 5,712.00 | 5,664.00 | 5,712.00 | 6,127 |
| 2022-03-08 | 5,651.00 | 5,656.00 | 5,613.00 | 5,613.00 | 8,990 |
| 2022-03-07 | 5,712.00 | 5,718.00 | 5,712.00 | 5,704.00 | 547 |
| 2022-03-04 | 5,726.00 | 5,760.00 | 5,725.00 | 5,760.00 | 9,595 |
| 2022-03-03 | 5,764.00 | 5,771.00 | 5,762.00 | 5,763.00 | 903 |
| 2022-03-02 | 5,749.00 | 5,787.00 | 5,748.00 | 5,803.50 | 3,178 |
| 2022-03-01 | 5,804.00 | 5,839.00 | 5,797.00 | 5,802.00 | 5,162 |
| 2022-02-28 | 5,805.00 | 5,815.00 | 5,771.00 | 5,854.00 | 1,064 |
| 2022-02-25 | 5,815.00 | 5,838.00 | 5,815.00 | 5,846.00 | 1,335 |
| 2022-02-24 | 5,692.00 | 5,718.00 | 5,691.00 | 5,691.00 | 6,825 |
| 2022-02-23 | 5,815.00 | 5,828.00 | 5,780.00 | 5,789.00 | 7,802 |
| 2022-02-22 | 5,808.00 | 5,854.00 | 5,808.00 | 5,818.00 | 16,689 |
| 2022-02-21 | 5,815.00 | 5,841.00 | 5,815.00 | 5,823.50 | 242 |
| 2022-02-18 | 5,872.00 | 5,888.00 | 5,872.00 | 5,873.00 | 11,430 |
| 2022-02-17 | 5,930.00 | 5,940.00 | 5,919.00 | 5,911.00 | 365 |
| 2022-02-16 | 5,968.00 | 5,968.00 | 5,957.00 | 5,957.00 | 5,542 |
| 2022-02-15 | 5,958.00 | 5,972.00 | 5,958.00 | 5,972.00 | 4,939 |
| 2022-02-14 | 5,907.00 | 5,934.00 | 5,905.00 | 5,900.50 | 592 |
| 2022-02-11 | 5,924.00 | 5,963.00 | 5,924.00 | 5,941.00 | 6,065 |
| 2022-02-10 | 6,020.00 | 6,020.00 | 5,987.00 | 5,989.00 | 1,295 |
| 2022-02-09 | 6,004.00 | 6,031.00 | 5,997.00 | 6,027.00 | 1,596 |
| 2022-02-08 | 5,977.00 | 5,977.00 | 5,947.00 | 5,934.00 | 6,379 |
| 2022-02-07 | 5,931.00 | 5,940.00 | 5,920.00 | 5,934.00 | 877 |
| 2022-02-04 | 5,853.00 | 5,880.00 | 5,853.00 | 5,857.50 | 832 |
| 2022-02-03 | 5,857.00 | 5,869.00 | 5,850.00 | 5,850.00 | 6,891 |
| 2022-02-02 | 5,945.00 | 5,958.00 | 5,918.00 | 5,922.50 | 14,917 |
| 2022-02-01 | 5,876.00 | 5,876.00 | 5,845.00 | 5,869.50 | 3,802 |
| 2022-01-31 | 5,875.00 | 5,904.00 | 5,855.00 | 5,904.00 | 21,896 |
| 2022-01-28 | 5,795.00 | 5,848.00 | 5,784.00 | 5,815.00 | 13,129 |
| 2022-01-27 | 5,888.00 | 5,939.00 | 5,888.00 | 5,907.50 | 1,482 |
| 2022-01-26 | 6,024.00 | 6,034.00 | 6,024.00 | 5,999.50 | 326 |
| 2022-01-25 | 6,011.00 | 6,011.00 | 5,972.00 | 5,992.50 | 1,782 |
| 2022-01-24 | 6,034.00 | 6,034.00 | 5,991.00 | 5,986.50 | 684 |
| 2022-01-21 | 6,101.00 | 6,101.00 | 6,058.00 | 6,083.00 | 13,396 |
| 2022-01-20 | 6,054.00 | 6,087.00 | 6,054.00 | 6,102.50 | 503 |
| 2022-01-19 | 6,055.00 | 6,065.00 | 6,055.00 | 6,069.00 | 967 |
| 2022-01-18 | 6,134.00 | 6,147.00 | 6,125.00 | 6,122.50 | 15,539 |
| 2022-01-17 | 6,158.00 | 6,179.00 | 6,138.00 | 6,161.50 | 553 |
| 2022-01-14 | 6,155.00 | 6,155.00 | 6,155.00 | 6,144.50 | 1,004 |
| 2022-01-13 | 6,156.00 | 6,196.00 | 6,156.00 | 6,195.50 | 2,846 |
| 2022-01-12 | 6,196.00 | 6,207.00 | 6,196.00 | 6,200.50 | 1,071 |
| 2022-01-11 | 6,148.00 | 6,161.00 | 6,132.00 | 6,152.50 | 2,766 |
| 2022-01-10 | 6,156.00 | 6,178.00 | 6,121.00 | 6,125.50 | 1,380 |
| 2022-01-07 | 6,160.00 | 6,166.00 | 6,156.00 | 6,133.50 | 437 |
| 2022-01-06 | 6,195.00 | 6,200.00 | 6,195.00 | 6,196.50 | 776 |
| 2022-01-05 | 6,324.00 | 6,338.00 | 6,320.00 | 6,320.00 | 7,045 |
| 2022-01-04 | 6,343.00 | 6,343.00 | 6,320.00 | 6,330.00 | 3,743 |
| 2022-01-03 | 6,252.00 | 6,252.00 | 6,252.00 | 6,252.00 | 0 |
| 2021-12-31 | 6,244.00 | 6,262.00 | 6,244.00 | 6,252.00 | 4,282 |
| 2021-12-30 | 6,292.00 | 6,292.00 | 6,274.00 | 6,300.00 | 550 |
| 2021-12-29 | 6,311.00 | 6,328.00 | 6,286.00 | 6,287.50 | 1,261 |
| 2021-12-28 | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0 |
| 2021-12-27 | 6,314.00 | 6,314.00 | 6,314.00 | 6,314.00 | 0 |
| 2021-12-24 | 6,278.00 | 6,314.00 | 6,278.00 | 6,314.00 | 4,487 |
| 2021-12-23 | 6,300.00 | 6,322.00 | 6,297.00 | 6,316.00 | 3,215 |
| 2021-12-22 | 6,290.00 | 6,294.00 | 6,274.00 | 6,308.00 | 4,732 |
| 2021-12-21 | 6,305.00 | 6,325.00 | 6,305.00 | 6,311.00 | 1,280 |
| 2021-12-20 | 6,265.00 | 6,293.00 | 6,265.00 | 6,273.00 | 4,057 |
| 2021-12-17 | 6,341.00 | 6,341.00 | 6,341.00 | 6,343.50 | 2,755 |
| 2021-12-16 | 6,421.00 | 6,434.00 | 6,413.00 | 6,414.50 | 2,471 |
| 2021-12-15 | 6,333.00 | 6,334.00 | 6,333.00 | 6,337.00 | 3,080 |
| 2021-12-14 | 6,358.00 | 6,358.00 | 6,323.00 | 6,320.50 | 2,894 |
| 2021-12-13 | 6,390.00 | 6,390.00 | 6,340.00 | 6,349.50 | 2,827 |
| 2021-12-10 | 6,386.00 | 6,400.00 | 6,386.00 | 6,393.50 | 452 |
| 2021-12-09 | 6,403.00 | 6,416.00 | 6,403.00 | 6,409.00 | 1,052 |
| 2021-12-08 | 6,432.00 | 6,454.00 | 6,432.00 | 6,433.50 | 3,177 |
| 2021-12-07 | 6,357.00 | 6,375.00 | 6,357.00 | 6,417.50 | 3,995 |
| 2021-12-06 | 6,253.00 | 6,294.00 | 6,253.00 | 6,286.50 | 536 |
| 2021-12-03 | 6,250.00 | 6,267.00 | 6,220.00 | 6,226.50 | 605 |
| 2021-12-02 | 6,127.00 | 6,189.00 | 6,127.00 | 6,180.50 | 1,361 |
| 2021-12-01 | 6,197.00 | 6,243.00 | 6,197.00 | 6,228.00 | 918 |
| 2021-11-30 | 6,093.00 | 6,145.00 | 6,093.00 | 6,129.00 | 2,124 |
| 2021-11-29 | 6,209.00 | 6,227.00 | 6,208.00 | 6,214.50 | 814 |
| 2021-11-26 | 6,240.00 | 6,255.00 | 6,240.00 | 6,199.50 | 700 |
| 2021-11-25 | 6,378.00 | 6,393.00 | 6,378.00 | 6,386.00 | 1,504 |
| 2021-11-24 | 6,360.00 | 6,374.00 | 6,360.00 | 6,367.50 | 3,265 |
| 2021-11-23 | 6,403.00 | 6,431.00 | 6,403.00 | 6,418.50 | 3,333 |
| 2021-11-22 | 6,431.00 | 6,431.00 | 6,412.00 | 6,427.50 | 465 |
| 2021-11-19 | 6,400.00 | 6,407.00 | 6,394.00 | 6,398.00 | 5,343 |
| 2021-11-18 | 6,385.00 | 6,396.00 | 6,382.00 | 6,378.00 | 36,869 |
| 2021-11-17 | 6,394.00 | 6,394.00 | 6,365.00 | 6,367.50 | 2,241 |
| 2021-11-16 | 6,433.00 | 6,450.00 | 6,428.00 | 6,441.50 | 2,592 |
| 2021-11-15 | 6,461.00 | 6,478.00 | 6,461.00 | 6,456.00 | 1,114 |
| 2021-11-12 | 6,435.00 | 6,451.00 | 6,435.00 | 6,455.00 | 361 |
| 2021-11-11 | 6,413.00 | 6,434.00 | 6,413.00 | 6,429.00 | 2,494 |
| 2021-11-10 | 6,376.00 | 6,393.00 | 6,372.00 | 6,391.50 | 1,883 |
| 2021-11-09 | 6,397.00 | 6,397.00 | 6,391.00 | 6,387.50 | 374 |
| 2021-11-08 | 6,460.00 | 6,460.00 | 6,424.00 | 6,432.50 | 2,285 |
| 2021-11-05 | 6,466.00 | 6,487.00 | 6,462.00 | 6,484.00 | 1,789 |
| 2021-11-04 | 6,437.00 | 6,457.00 | 6,404.00 | 6,436.00 | 3,789 |
| 2021-11-03 | 6,330.00 | 6,342.00 | 6,317.00 | 6,317.00 | 5,902 |
| 2021-11-02 | 6,320.00 | 6,347.00 | 6,320.00 | 6,343.00 | 2,919 |
| 2021-11-01 | 6,345.00 | 6,350.00 | 6,321.00 | 6,332.00 | 2,961 |
| 2021-10-29 | 6,179.00 | 6,221.00 | 6,166.00 | 6,223.50 | 1,870 |
| 2021-10-28 | 6,212.00 | 6,222.00 | 6,212.00 | 6,212.00 | 453 |
| 2021-10-27 | 6,232.00 | 6,242.00 | 6,232.00 | 6,235.50 | 2,671 |
| 2021-10-26 | 6,241.00 | 6,251.00 | 6,241.00 | 6,248.00 | 1,267 |
| 2021-10-25 | 6,187.00 | 6,203.00 | 6,187.00 | 6,217.50 | 3,183 |
| 2021-10-22 | 6,199.00 | 6,199.00 | 6,199.00 | 6,197.00 | 179 |
| 2021-10-21 | 6,131.00 | 6,145.00 | 6,131.00 | 6,128.00 | 506 |
| 2021-10-20 | 6,211.00 | 6,211.00 | 6,205.00 | 6,202.00 | 1,019 |
| 2021-10-19 | 6,174.00 | 6,198.00 | 6,174.00 | 6,198.00 | 7,929 |
| 2021-10-18 | 6,133.00 | 6,175.00 | 6,133.00 | 6,166.50 | 26,798 |
| 2021-10-15 | 6,185.00 | 6,200.00 | 6,184.00 | 6,190.50 | 474 |
| 2021-10-14 | 6,146.00 | 6,160.00 | 6,137.00 | 6,155.50 | 2,699 |
| 2021-10-13 | 6,104.00 | 6,105.00 | 6,091.00 | 6,081.00 | 963 |
| 2021-10-12 | 6,088.00 | 6,114.00 | 6,088.00 | 6,104.50 | 384 |
| 2021-10-11 | 6,132.00 | 6,162.00 | 6,125.00 | 6,151.50 | 5,521 |
| 2021-10-08 | 6,116.00 | 6,127.00 | 6,115.00 | 6,116.50 | 2,326 |
| 2021-10-07 | 6,106.00 | 6,135.00 | 6,106.00 | 6,136.50 | 2,293 |
| 2021-10-06 | 6,012.00 | 6,043.00 | 6,012.00 | 6,043.00 | 5,055 |
| 2021-10-05 | 6,103.00 | 6,124.00 | 6,088.00 | 6,124.00 | 5,643 |
| 2021-10-04 | 6,166.00 | 6,184.00 | 6,084.00 | 6,084.00 | 3,792 |
| 2021-10-01 | 6,205.00 | 6,235.00 | 6,205.00 | 6,216.00 | 3,684 |
| 2021-09-30 | 6,331.00 | 6,345.00 | 6,305.00 | 6,305.00 | 733 |
| 2021-09-29 | 6,367.00 | 6,367.00 | 6,367.00 | 6,358.00 | 394 |
| 2021-09-28 | 6,319.00 | 6,352.00 | 6,303.00 | 6,303.00 | 3,162 |
| 2021-09-27 | 6,354.00 | 6,370.00 | 6,354.00 | 6,364.00 | 294 |
| 2021-09-24 | 6,388.00 | 6,394.00 | 6,388.00 | 6,385.50 | 16,255 |
| 2021-09-23 | 6,424.00 | 6,424.00 | 6,406.00 | 6,408.50 | 480 |
| 2021-09-22 | 6,407.00 | 6,418.00 | 6,391.00 | 6,418.00 | 9,253 |
| 2021-09-21 | 6,424.00 | 6,436.00 | 6,420.00 | 6,429.00 | 1,641 |
| 2021-09-20 | 6,382.00 | 6,382.00 | 6,339.00 | 6,344.00 | 4,576 |
| 2021-09-17 | 6,409.00 | 6,420.00 | 6,409.00 | 6,410.50 | 318 |
| 2021-09-16 | 6,440.00 | 6,452.00 | 6,438.00 | 6,450.00 | 1,602 |
| 2021-09-15 | 6,463.00 | 6,463.00 | 6,463.00 | 6,438.50 | 6,944 |
| 2021-09-14 | 6,417.00 | 6,418.00 | 6,403.00 | 6,417.50 | 8,075 |
| 2021-09-13 | 6,464.00 | 6,481.00 | 6,457.00 | 6,449.50 | 2,254 |
| 2021-09-10 | 6,434.00 | 6,434.00 | 6,424.00 | 6,412.50 | 1,197 |
| 2021-09-09 | 6,388.00 | 6,388.00 | 6,379.00 | 6,393.00 | 968 |
| 2021-09-08 | 6,385.00 | 6,432.00 | 6,384.00 | 6,412.00 | 5,914 |
| 2021-09-07 | 6,394.00 | 6,416.00 | 6,394.00 | 6,416.00 | 8,474 |
| 2021-09-06 | 6,458.00 | 6,476.00 | 6,456.00 | 6,476.00 | 1,845 |
| 2021-09-03 | 6,325.00 | 6,332.00 | 6,325.00 | 6,338.00 | 2,063 |
| 2021-09-02 | 6,251.00 | 6,260.00 | 6,251.00 | 6,265.50 | 3,132 |
| 2021-09-01 | 6,231.00 | 6,231.00 | 6,209.00 | 6,232.00 | 2,998 |
| 2021-08-31 | 6,157.00 | 6,174.00 | 6,157.00 | 6,161.50 | 2,882 |
| 2021-08-30 | 6,126.50 | 6,126.50 | 6,126.50 | 6,126.50 | 0 |
| 2021-08-27 | 6,107.00 | 6,134.00 | 6,107.00 | 6,126.50 | 351 |
| 2021-08-26 | 6,102.00 | 6,115.00 | 6,102.00 | 6,118.00 | 255 |
| 2021-08-25 | 6,132.00 | 6,141.00 | 6,132.00 | 6,133.00 | 4,175 |
| 2021-08-24 | 6,144.00 | 6,146.00 | 6,132.00 | 6,153.00 | 7,106 |
| 2021-08-23 | 6,094.00 | 6,114.00 | 6,094.00 | 6,108.00 | 920 |
| 2021-08-20 | 6,034.00 | 6,053.00 | 6,028.00 | 6,048.50 | 1,379 |
| 2021-08-19 | 5,979.00 | 6,031.00 | 5,979.00 | 6,018.50 | 477 |
| 2021-08-18 | 6,051.00 | 6,051.00 | 6,038.00 | 6,040.00 | 1,214 |
| 2021-08-17 | 5,995.00 | 6,028.00 | 5,995.00 | 6,028.00 | 2,696 |
| 2021-08-16 | 6,021.00 | 6,031.00 | 6,016.00 | 6,035.50 | 14,120 |
| 2021-08-13 | 6,084.00 | 6,098.00 | 6,076.00 | 6,078.00 | 5,297 |
| 2021-08-12 | 6,065.00 | 6,066.00 | 6,049.00 | 6,060.00 | 2,176 |
| 2021-08-11 | 6,075.00 | 6,088.00 | 6,075.00 | 6,075.50 | 21,329 |
| 2021-08-10 | 6,028.00 | 6,047.00 | 6,020.00 | 6,043.00 | 1,583 |
| 2021-08-09 | 6,040.00 | 6,051.00 | 6,029.00 | 6,047.00 | 3,722 |
| 2021-08-06 | 6,048.00 | 6,064.00 | 6,038.00 | 6,059.00 | 4,976 |
| 2021-08-05 | 6,050.00 | 6,052.00 | 6,048.00 | 6,052.00 | 49,891 |
| 2021-08-04 | 6,040.00 | 6,040.00 | 6,023.00 | 6,018.00 | 1,904 |
| 2021-08-03 | 6,029.00 | 6,029.00 | 6,016.00 | 6,016.00 | 874 |
| 2021-08-02 | 6,034.00 | 6,043.00 | 6,034.00 | 6,035.50 | 1,631 |
| 2021-07-30 | 5,990.00 | 6,023.00 | 5,977.00 | 6,016.00 | 1,605 |
| 2021-07-29 | 6,075.00 | 6,076.00 | 6,072.00 | 6,072.00 | 19,896 |
| 2021-07-28 | 6,043.00 | 6,043.00 | 6,043.00 | 6,043.00 | 554 |
| 2021-07-27 | 6,087.00 | 6,087.00 | 6,036.00 | 6,025.50 | 2,857 |
| 2021-07-26 | 6,093.00 | 6,107.00 | 6,093.00 | 6,098.50 | 874 |
| 2021-07-23 | 6,173.00 | 6,173.00 | 6,157.00 | 6,165.00 | 2,817 |
| 2021-07-22 | 6,162.00 | 6,162.00 | 6,143.00 | 6,141.50 | 751 |
| 2021-07-21 | 6,124.00 | 6,128.50 | 6,124.00 | 6,128.50 | 24,220 |
| 2021-07-20 | 6,119.00 | 6,141.00 | 6,119.00 | 6,124.00 | 434 |
| 2021-07-19 | 6,062.00 | 6,063.00 | 6,057.00 | 6,040.50 | 1,030 |
| 2021-07-16 | 6,110.00 | 6,111.00 | 6,095.00 | 6,090.50 | 304 |
| 2021-07-15 | 6,109.00 | 6,109.00 | 6,107.00 | 6,108.00 | 743 |
| 2021-07-14 | 6,178.00 | 6,178.00 | 6,177.00 | 6,170.00 | 1,590 |
| 2021-07-13 | 6,159.00 | 6,159.00 | 6,153.00 | 6,153.00 | 2,066 |
| 2021-07-12 | 6,132.00 | 6,143.00 | 6,132.00 | 6,145.00 | 1,162 |
| 2021-07-09 | 6,122.00 | 6,130.00 | 6,111.00 | 6,130.00 | 3,295 |
| 2021-07-08 | 6,049.00 | 6,049.00 | 6,049.00 | 6,043.00 | 1,151 |
| 2021-07-07 | 6,110.00 | 6,117.00 | 6,085.00 | 6,114.00 | 1,906 |
| 2021-07-06 | 6,089.00 | 6,089.00 | 6,089.00 | 6,060.50 | 807 |
| 2021-07-05 | 6,079.00 | 6,081.00 | 6,079.00 | 6,084.50 | 4,052 |
| 2021-07-02 | 6,098.00 | 6,098.00 | 6,098.00 | 6,077.50 | 10,863 |
| 2021-07-01 | 6,063.00 | 6,066.00 | 6,055.00 | 6,066.00 | 1,362 |
| 2021-06-30 | 6,067.00 | 6,068.00 | 6,067.00 | 6,064.50 | 1,246 |
| 2021-06-29 | 6,119.00 | 6,119.00 | 6,119.00 | 6,117.50 | 12,118 |
| 2021-06-28 | 6,090.00 | 6,090.00 | 6,061.00 | 6,071.00 | 3,661 |
| 2021-06-25 | 6,088.00 | 6,101.00 | 6,086.00 | 6,099.00 | 580 |
| 2021-06-24 | 6,057.00 | 6,060.00 | 6,048.00 | 6,050.50 | 4,844 |
| 2021-06-23 | 6,047.50 | 6,047.50 | 6,002.00 | 6,002.00 | 706 |
| 2021-06-22 | 6,054.00 | 6,054.00 | 6,051.00 | 6,047.50 | 2,211 |
| 2021-06-21 | 6,007.00 | 6,019.00 | 6,007.00 | 6,009.00 | 3,083 |
| 2021-06-18 | 6,015.00 | 6,023.00 | 6,015.00 | 6,014.50 | 13,083 |
| 2021-06-17 | 6,054.00 | 6,059.00 | 6,052.00 | 6,059.50 | 4,307 |
| 2021-06-16 | 6,063.00 | 6,063.00 | 6,063.00 | 6,062.00 | 1,381 |
| 2021-06-15 | 6,063.00 | 6,063.00 | 6,059.00 | 6,061.00 | 19,595 |
| 2021-06-14 | 6,043.00 | 6,043.00 | 6,022.00 | 6,024.00 | 3,365 |
| 2021-06-11 | 6,028.00 | 6,028.00 | 6,015.00 | 6,016.50 | 39,940 |
| 2021-06-10 | 6,002.00 | 6,007.50 | 6,002.00 | 6,007.50 | 728 |
| 2021-06-09 | 6,030.00 | 6,030.00 | 6,002.00 | 6,002.00 | 2,055 |
| 2021-06-08 | 6,058.00 | 6,068.00 | 6,030.00 | 6,030.00 | 46,823 |
| 2021-06-07 | 6,010.00 | 6,010.00 | 6,010.00 | 6,004.00 | 1,358 |
| 2021-06-04 | 5,981.00 | 5,981.00 | 5,981.00 | 6,002.50 | 897 |
| 2021-06-03 | 5,953.00 | 5,959.00 | 5,953.00 | 5,969.00 | 4,055 |
| 2021-06-02 | 5,963.00 | 5,974.00 | 5,963.00 | 5,969.00 | 3,856 |
| 2021-06-01 | 5,961.00 | 5,961.00 | 5,961.00 | 5,961.00 | 2,098 |
| 2021-05-28 | 5,977.00 | 5,977.00 | 5,977.00 | 5,976.00 | 829 |
| 2021-05-27 | 5,948.00 | 5,948.00 | 5,939.00 | 5,936.00 | 5,530 |
| 2021-05-26 | 5,931.50 | 5,962.50 | 5,931.50 | 5,962.50 | 346 |
| 2021-05-25 | 5,937.00 | 5,946.00 | 5,936.00 | 5,931.50 | 50,702 |
| 2021-05-24 | 5,905.00 | 5,914.00 | 5,905.00 | 5,910.50 | 1,306 |
| 2021-05-21 | 5,886.00 | 5,898.00 | 5,876.00 | 5,877.00 | 11,684 |
| 2021-05-20 | 5,790.50 | 5,868.50 | 5,790.50 | 5,868.50 | 658 |
| 2021-05-19 | 5,788.00 | 5,793.00 | 5,788.00 | 5,790.50 | 4,032 |
| 2021-05-18 | 5,847.00 | 5,862.00 | 5,847.00 | 5,855.00 | 981 |
| 2021-05-17 | 5,820.00 | 5,820.00 | 5,819.00 | 5,811.50 | 2,057 |
| 2021-05-14 | 5,860.00 | 5,876.00 | 5,860.00 | 5,875.50 | 3,370 |
| 2021-05-13 | 5,798.00 | 5,798.00 | 5,774.00 | 5,774.00 | 15,495 |
| 2021-05-12 | 5,823.00 | 5,824.00 | 5,823.00 | 5,798.00 | 3,840 |
| 2021-05-11 | 5,912.00 | 5,912.00 | 5,912.00 | 5,888.50 | 3,089 |
| 2021-05-10 | 6,046.00 | 6,046.00 | 6,042.00 | 6,040.00 | 1,303 |
| 2021-05-07 | 6,062.00 | 6,065.50 | 6,062.00 | 6,065.50 | 1,176 |
| 2021-05-06 | 6,049.00 | 6,049.00 | 6,032.00 | 6,062.00 | 6,668 |
| 2021-05-05 | 6,033.00 | 6,059.00 | 6,030.00 | 6,062.00 | 3,559 |
| 2021-05-04 | 6,082.00 | 6,083.00 | 6,016.00 | 5,987.00 | 6,078 |
| 2021-04-30 | 6,037.00 | 6,049.00 | 6,036.00 | 6,056.50 | 3,892 |
| 2021-04-29 | 6,065.00 | 6,065.00 | 6,033.00 | 6,036.50 | 5,858 |
| 2021-04-28 | 6,092.00 | 6,094.00 | 6,081.00 | 6,077.50 | 2,918 |
| 2021-04-27 | 6,065.00 | 6,066.00 | 6,060.00 | 6,052.00 | 1,928 |
| 2021-04-26 | 6,113.00 | 6,113.00 | 6,113.00 | 6,122.50 | 1,391 |
| 2021-04-23 | 6,115.00 | 6,115.00 | 6,115.00 | 6,146.50 | 3,123 |
| 2021-04-22 | 6,109.00 | 6,129.00 | 6,097.00 | 6,125.00 | 4,084 |
| 2021-04-21 | 5,988.50 | 6,016.00 | 5,988.50 | 6,016.00 | 7,066 |
| 2021-04-20 | 6,023.00 | 6,023.00 | 6,013.00 | 5,988.50 | 1,257 |
| 2021-04-19 | 6,163.00 | 6,163.00 | 6,093.00 | 6,101.00 | 6,708 |
| 2021-04-16 | 6,190.00 | 6,195.00 | 6,184.00 | 6,185.00 | 1,030 |
| 2021-04-15 | 6,188.00 | 6,202.00 | 6,187.00 | 6,198.00 | 743 |
| 2021-04-14 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 1,349 |
| 2021-04-13 | 6,141.00 | 6,175.00 | 6,141.00 | 6,172.50 | 2,033 |
| 2021-04-12 | 6,154.00 | 6,154.00 | 6,154.00 | 6,141.50 | 4,896 |
| 2021-04-09 | 6,168.00 | 6,180.00 | 6,168.00 | 6,174.50 | 2,157 |
| 2021-04-08 | 6,147.00 | 6,161.00 | 6,147.00 | 6,164.00 | 1,863 |
| 2021-04-07 | 6,088.00 | 6,130.00 | 6,087.00 | 6,120.00 | 13,118 |
| 2021-04-06 | 6,085.50 | 6,118.00 | 6,085.50 | 6,118.00 | 928 |
| 2021-04-01 | 6,073.00 | 6,091.00 | 6,071.00 | 6,085.50 | 2,474 |
| 2021-03-31 | 6,042.00 | 6,042.00 | 6,042.00 | 6,064.50 | 5,110 |
| 2021-03-30 | 6,123.00 | 6,145.00 | 6,120.00 | 6,131.50 | 1,679 |
| 2021-03-29 | 6,138.00 | 6,138.00 | 6,138.00 | 6,121.50 | 2,052 |
| 2021-03-26 | 6,093.00 | 6,107.00 | 6,093.00 | 6,099.50 | 1,462 |
| 2021-03-25 | 6,061.00 | 6,061.00 | 6,061.00 | 6,068.50 | 1,145 |
| 2021-03-24 | 6,031.00 | 6,057.00 | 6,031.00 | 6,060.50 | 3,976 |
| 2021-03-23 | 6,047.00 | 6,073.00 | 6,047.00 | 6,080.50 | 1,779 |
| 2021-03-22 | 6,089.00 | 6,089.00 | 6,089.00 | 6,083.00 | 6,705 |
| 2021-03-19 | 6,094.00 | 6,094.00 | 6,054.00 | 6,083.50 | 36,387 |
| 2021-03-18 | 6,096.00 | 6,129.00 | 6,096.00 | 6,121.50 | 7,451 |
| 2021-03-17 | 6,074.00 | 6,078.00 | 6,074.00 | 6,078.00 | 1,131 |
| 2021-03-16 | 6,083.00 | 6,083.00 | 6,083.00 | 6,085.50 | 4,982 |
| 2021-03-15 | 6,013.00 | 6,013.00 | 6,005.00 | 6,012.50 | 1,978 |
| 2021-03-12 | 5,963.00 | 5,963.00 | 5,963.00 | 5,983.00 | 3,413 |
| 2021-03-11 | 5,955.00 | 5,955.00 | 5,945.00 | 5,937.00 | 3,200 |
| 2021-03-10 | 5,926.00 | 5,947.00 | 5,926.00 | 5,946.00 | 3,647 |
| 2021-03-09 | 5,927.00 | 5,928.00 | 5,902.00 | 5,928.00 | 21,955 |
| 2021-03-08 | 5,893.00 | 5,893.00 | 5,893.00 | 5,953.50 | 10,174 |
| 2021-03-05 | 5,907.00 | 5,946.00 | 5,907.00 | 5,932.00 | 4,679 |
| 2021-03-04 | 5,954.00 | 5,958.00 | 5,954.00 | 5,951.00 | 43,540 |
| 2021-03-03 | 6,028.00 | 6,040.00 | 6,028.00 | 6,006.50 | 6,019 |
| 2021-03-02 | 6,034.00 | 6,034.00 | 6,034.00 | 6,030.50 | 6,666 |
| 2021-03-01 | 6,050.00 | 6,093.00 | 6,031.00 | 6,087.50 | 12,143 |
| 2021-02-26 | 6,040.00 | 6,040.00 | 5,974.00 | 6,006.00 | 23,293 |
| 2021-02-25 | 6,128.00 | 6,128.00 | 6,088.00 | 6,096.00 | 7,177 |
| 2021-02-24 | 6,086.00 | 6,129.00 | 6,086.00 | 6,126.50 | 9,926 |
| 2021-02-23 | 6,193.00 | 6,193.00 | 6,193.00 | 6,201.50 | 2,853 |
| 2021-02-22 | 6,245.00 | 6,245.00 | 6,245.00 | 6,244.00 | 2,495 |
| 2021-02-19 | 6,269.00 | 6,281.00 | 6,269.00 | 6,278.50 | 1,083 |
| 2021-02-18 | 6,230.00 | 6,235.00 | 6,230.00 | 6,236.00 | 5,603 |
| 2021-02-17 | 6,336.00 | 6,338.00 | 6,324.00 | 6,324.00 | 2,804 |
| 2021-02-16 | 6,392.00 | 6,392.00 | 6,370.00 | 6,351.50 | 7,953 |
| 2021-02-15 | 6,358.00 | 6,358.00 | 6,358.00 | 6,354.00 | 256,361 |
| 2021-02-12 | 6,331.00 | 6,337.00 | 6,331.00 | 6,337.50 | 17,985 |
| 2021-02-11 | 6,308.00 | 6,334.00 | 6,308.00 | 6,328.00 | 4,071 |
| 2021-02-10 | 6,315.00 | 6,315.00 | 6,272.00 | 6,288.50 | 7,850 |
| 2021-02-09 | 6,297.00 | 6,304.00 | 6,285.00 | 6,291.00 | 3,037 |
| 2021-02-08 | 6,306.00 | 6,316.00 | 6,306.00 | 6,313.00 | 3,836 |
| 2021-02-05 | 6,253.00 | 6,261.00 | 6,239.00 | 6,251.50 | 5,001 |
| 2021-02-04 | 6,257.00 | 6,257.00 | 6,257.00 | 6,228.50 | 2,903 |
| 2021-02-03 | 6,286.00 | 6,286.00 | 6,265.00 | 6,265.00 | 3,699 |
| 2021-02-02 | 6,220.00 | 6,240.00 | 6,216.00 | 6,230.00 | 5,513 |
| 2021-02-01 | 6,139.00 | 6,154.00 | 6,139.00 | 6,150.00 | 7,565 |
| 2021-01-29 | 6,168.00 | 6,168.00 | 6,162.00 | 6,147.50 | 4,313 |
| 2021-01-28 | 6,195.00 | 6,263.00 | 6,195.00 | 6,256.50 | 8,873 |
| 2021-01-27 | 6,364.00 | 6,364.00 | 6,316.00 | 6,311.50 | 18,732 |
| 2021-01-26 | 6,387.00 | 6,388.00 | 6,371.00 | 6,371.50 | 7,705 |
| 2021-01-25 | 6,416.00 | 6,416.00 | 6,390.00 | 6,391.00 | 4,156 |
| 2021-01-22 | 6,376.00 | 6,392.00 | 6,369.00 | 6,378.00 | 257,880 |
| 2021-01-21 | 6,388.00 | 6,394.00 | 6,385.00 | 6,356.00 | 9,539 |
| 2021-01-20 | 6,344.00 | 6,370.00 | 6,344.00 | 6,379.50 | 11,074 |
| 2021-01-19 | 6,407.00 | 6,407.00 | 6,371.00 | 6,379.00 | 12,026 |
| 2021-01-18 | 6,354.50 | 6,368.50 | 6,354.50 | 6,368.50 | 906 |
| 2021-01-15 | 6,361.00 | 6,369.00 | 6,347.00 | 6,354.50 | 3,793 |
| 2021-01-14 | 6,416.00 | 6,416.00 | 6,394.00 | 6,410.00 | 15,691 |
| 2021-01-13 | 6,356.00 | 6,356.00 | 6,330.00 | 6,359.00 | 2,344 |
| 2021-01-12 | 6,364.00 | 6,365.00 | 6,353.00 | 6,341.00 | 8,843 |
| 2021-01-11 | 6,393.00 | 6,393.00 | 6,364.00 | 6,381.00 | 5,468 |
| 2021-01-08 | 6,388.00 | 6,401.00 | 6,381.00 | 6,392.00 | 6,972 |
| 2021-01-07 | 6,285.00 | 6,285.00 | 6,203.00 | 6,286.50 | 7,863 |
| 2021-01-06 | 6,209.00 | 6,292.00 | 6,209.00 | 6,292.00 | 7,006 |
| 2021-01-05 | 6,259.00 | 6,266.00 | 6,254.00 | 6,242.00 | 18,971 |
| 2021-01-04 | 6,238.00 | 6,256.00 | 6,224.00 | 6,218.00 | 1,296 |
| 2020-12-31 | 6,207.00 | 6,222.00 | 6,207.00 | 6,201.50 | 4,042 |
| 2020-12-30 | 6,247.00 | 6,264.00 | 6,247.00 | 6,258.50 | 10,255 |
| 2020-12-29 | 6,269.00 | 6,269.00 | 6,269.00 | 6,256.00 | 1,198 |
| 2020-12-24 | 6,067.00 | 6,067.00 | 6,066.00 | 6,062.50 | 1,277 |
| 2020-12-23 | 6,107.00 | 6,109.00 | 6,069.00 | 6,089.50 | 8,037 |
| 2020-12-22 | 6,067.00 | 6,105.00 | 6,067.00 | 6,102.00 | 3,346 |
| 2020-12-21 | 6,144.00 | 6,144.00 | 6,088.00 | 6,084.00 | 310,979 |
| 2020-12-18 | 6,103.00 | 6,103.00 | 6,099.00 | 6,092.00 | 8,375 |
| 2020-12-17 | 6,086.00 | 6,103.00 | 6,086.00 | 6,090.50 | 24,668 |
| 2020-12-16 | 6,070.00 | 6,074.00 | 6,057.00 | 6,066.00 | 10,655 |
| 2020-12-15 | 6,112.00 | 6,112.00 | 6,069.00 | 6,068.50 | 5,392 |
| 2020-12-14 | 6,104.00 | 6,120.00 | 6,104.00 | 6,113.50 | 2,988 |
| 2020-12-11 | 6,118.00 | 6,134.00 | 6,118.00 | 6,121.00 | 3,248 |
| 2020-12-10 | 6,071.00 | 6,088.00 | 6,071.00 | 6,097.50 | 4,074 |
| 2020-12-09 | 6,080.00 | 6,080.00 | 6,074.00 | 6,075.50 | 6,144 |
| 2020-12-08 | 6,059.00 | 6,062.00 | 6,055.00 | 6,061.50 | 19,701 |
| 2020-12-07 | 6,059.00 | 6,076.00 | 6,059.00 | 6,076.00 | 1,982 |
| 2020-12-04 | 6,069.00 | 6,074.00 | 6,021.00 | 6,059.00 | 8,332 |
| 2020-12-03 | 6,075.00 | 6,075.00 | 6,051.00 | 6,054.50 | 17,125 |
| 2020-12-02 | 6,072.00 | 6,074.00 | 6,072.00 | 6,092.00 | 14,092 |
| 2020-12-01 | 6,098.00 | 6,099.00 | 6,098.00 | 6,081.50 | 9,443 |
| 2020-11-30 | 6,101.00 | 6,101.00 | 6,101.00 | 6,046.50 | 7,305 |
| 2020-11-27 | 6,150.00 | 6,159.00 | 6,150.00 | 6,162.50 | 7,422 |
| 2020-11-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,110.50 | 2,650 |
| 2020-11-25 | 6,088.00 | 6,088.00 | 6,055.00 | 6,059.50 | 6,858 |
| 2020-11-24 | 6,072.00 | 6,102.00 | 6,072.00 | 6,096.50 | 6,119 |
| 2020-11-23 | 6,011.50 | 6,032.50 | 6,011.50 | 6,032.50 | 1,570 |
| 2020-11-20 | 6,022.00 | 6,022.00 | 6,022.00 | 6,011.50 | 1,354 |
| 2020-11-19 | 6,000.00 | 6,014.00 | 5,999.00 | 6,016.50 | 3,783 |
| 2020-11-18 | 5,998.00 | 6,015.00 | 5,998.00 | 6,010.00 | 6,315 |
| 2020-11-17 | 6,021.00 | 6,021.00 | 6,021.00 | 6,019.50 | 13,825 |
| 2020-11-16 | 6,029.00 | 6,047.00 | 6,012.00 | 6,045.50 | 3,296 |
| 2020-11-13 | 5,945.00 | 5,969.00 | 5,938.00 | 5,962.00 | 8,805 |
| 2020-11-12 | 5,930.00 | 5,936.00 | 5,898.00 | 5,965.00 | 2,061 |
| 2020-11-11 | 5,902.00 | 5,931.00 | 5,902.00 | 5,953.00 | 290,438 |
| 2020-11-10 | 5,892.00 | 5,903.00 | 5,857.00 | 5,907.00 | 2,155 |
| 2020-11-09 | 5,894.00 | 6,046.00 | 5,875.00 | 6,003.50 | 3,466 |
| 2020-11-06 | 5,834.00 | 5,848.00 | 5,827.00 | 5,818.00 | 3,481 |
| 2020-11-05 | 5,839.00 | 5,843.00 | 5,808.00 | 5,834.50 | 5,064 |
| 2020-11-04 | 5,647.00 | 5,694.00 | 5,647.00 | 5,741.00 | 13,419 |
| 2020-11-03 | 5,651.00 | 5,662.00 | 5,651.00 | 5,661.50 | 4,249 |
| 2020-11-02 | 5,579.00 | 5,613.00 | 5,565.00 | 5,607.50 | 2,451 |
| 2020-10-30 | 5,495.00 | 5,510.00 | 5,495.00 | 5,517.50 | 1,944 |
| 2020-10-29 | 5,547.00 | 5,555.00 | 5,545.00 | 5,550.00 | 11,506 |
| 2020-10-28 | 5,564.00 | 5,564.00 | 5,495.00 | 5,511.00 | 17,317 |
| 2020-10-27 | 5,565.00 | 5,579.00 | 5,542.00 | 5,538.00 | 3,775 |
| 2020-10-26 | 5,564.00 | 5,585.00 | 5,545.00 | 5,541.00 | 2,239 |
| 2020-10-23 | 5,540.00 | 5,557.00 | 5,540.00 | 5,554.50 | 931 |
| 2020-10-22 | 5,520.00 | 5,539.00 | 5,514.00 | 5,538.50 | 7,701 |
| 2020-10-21 | 5,598.00 | 5,598.00 | 5,522.00 | 5,519.50 | 5,410 |
| 2020-10-20 | 5,582.00 | 5,582.00 | 5,563.00 | 5,570.00 | 1,113 |
| 2020-10-16 | 5,587.00 | 5,590.00 | 5,574.00 | 5,590.00 | 5,837 |
| 2020-10-15 | 5,566.00 | 5,584.00 | 5,566.00 | 5,575.00 | 2,127 |
| 2020-10-14 | 5,597.00 | 5,605.00 | 5,597.00 | 5,614.50 | 1,495 |
| 2020-10-13 | 5,626.00 | 5,626.00 | 5,603.00 | 5,607.00 | 2,047 |
| 2020-10-12 | 5,580.00 | 5,597.00 | 5,579.00 | 5,593.00 | 679 |
| 2020-10-09 | 5,608.00 | 5,608.00 | 5,601.00 | 5,593.50 | 1,447 |
| 2020-10-08 | 5,641.00 | 5,641.00 | 5,631.00 | 5,619.00 | 921 |
| 2020-10-07 | 5,632.00 | 5,638.00 | 5,627.00 | 5,617.00 | 1,379 |
| 2020-10-06 | 5,600.00 | 5,612.00 | 5,600.00 | 5,596.00 | 2,983 |
| 2020-10-05 | 5,604.00 | 5,604.00 | 5,587.00 | 5,577.00 | 819 |
| 2020-10-02 | 5,560.00 | 5,572.00 | 5,539.00 | 5,556.00 | 1,481 |
| 2020-10-01 | 5,629.00 | 5,640.00 | 5,605.00 | 5,612.50 | 1,883 |
| 2020-09-30 | 5,581.00 | 5,607.00 | 5,581.00 | 5,595.00 | 2,720 |
| 2020-09-29 | 5,703.00 | 5,703.00 | 5,617.00 | 5,658.00 | 7,572 |
| 2020-09-28 | 5,638.00 | 5,644.00 | 5,608.00 | 5,639.00 | 2,909 |
| 2020-09-25 | 5,603.00 | 5,603.00 | 5,581.00 | 5,599.00 | 9,727 |
| 2020-09-24 | 5,587.00 | 5,587.00 | 5,577.00 | 5,587.50 | 2,322 |
| 2020-09-23 | 5,662.00 | 5,662.00 | 5,632.00 | 5,630.50 | 702 |
| 2020-09-22 | 5,559.00 | 5,559.00 | 5,559.00 | 5,567.00 | 889 |
| 2020-09-21 | 5,547.00 | 5,547.00 | 5,516.00 | 5,510.00 | 1,855 |
| 2020-09-18 | 5,592.00 | 5,599.00 | 5,592.00 | 5,595.50 | 3,900 |
| 2020-09-17 | 5,570.00 | 5,581.00 | 5,570.00 | 5,594.50 | 781 |
| 2020-09-16 | 5,633.00 | 5,633.00 | 5,605.00 | 5,606.00 | 2,667 |
| 2020-09-15 | 5,591.00 | 5,626.00 | 5,591.00 | 5,619.50 | 1,402 |
| 2020-09-14 | 5,588.00 | 5,588.00 | 5,588.00 | 5,595.50 | 572 |
| 2020-09-11 | 5,603.00 | 5,603.00 | 5,590.00 | 5,603.50 | 5,782 |
| 2020-09-10 | 5,466.50 | 5,466.50 | 5,466.50 | 5,466.50 | 659 |
| 2020-09-09 | 5,477.00 | 5,477.00 | 5,468.00 | 5,466.50 | 5,877 |
| 2020-09-08 | 5,425.00 | 5,432.00 | 5,414.00 | 5,425.00 | 707 |
| 2020-09-07 | 5,391.00 | 5,425.00 | 5,391.00 | 5,421.50 | 1,483 |
| 2020-09-04 | 5,397.00 | 5,450.00 | 5,397.00 | 5,361.00 | 1,225 |
| 2020-09-03 | 5,403.00 | 5,403.00 | 5,403.00 | 5,399.50 | 11,839 |
| 2020-09-02 | 5,438.00 | 5,461.00 | 5,438.00 | 5,450.00 | 1,658 |
| 2020-09-01 | 5,404.00 | 5,404.00 | 5,372.00 | 5,363.50 | 1,582 |
| 2020-08-28 | 5,400.00 | 5,436.00 | 5,400.00 | 5,398.50 | 9,675 |
| 2020-08-27 | 5,465.00 | 5,465.00 | 5,465.00 | 5,450.50 | 20,083 |
| 2020-08-26 | 5,496.50 | 5,496.50 | 5,492.50 | 5,492.50 | 439 |
| 2020-08-25 | 5,531.00 | 5,531.00 | 5,496.50 | 5,496.50 | 514 |
| 2020-08-24 | 5,531.00 | 5,531.00 | 5,531.00 | 5,531.00 | 1,203 |
| 2020-08-21 | 5,449.00 | 5,459.00 | 5,435.00 | 5,454.00 | 943 |
| 2020-08-20 | 5,493.00 | 5,493.00 | 5,444.50 | 5,444.50 | 333 |
| 2020-08-19 | 5,491.00 | 5,498.00 | 5,491.00 | 5,493.00 | 1,603 |
| 2020-08-18 | 5,523.00 | 5,532.00 | 5,487.00 | 5,485.50 | 1,870 |
| 2020-08-17 | 5,501.50 | 5,532.00 | 5,501.50 | 5,532.00 | 4,248 |
| 2020-08-14 | 5,488.00 | 5,506.00 | 5,488.00 | 5,501.50 | 2,648 |
| 2020-08-13 | 5,499.00 | 5,499.00 | 5,499.00 | 5,501.50 | 665 |
| 2020-08-12 | 5,505.00 | 5,507.00 | 5,505.00 | 5,533.50 | 4,019 |
| 2020-08-11 | 5,455.00 | 5,455.00 | 5,455.00 | 5,453.00 | 373 |
| 2020-08-10 | 5,387.00 | 5,389.00 | 5,369.00 | 5,367.50 | 900 |
| 2020-08-07 | 5,354.00 | 5,354.00 | 5,354.00 | 5,363.00 | 2,120 |
| 2020-08-06 | 5,403.50 | 5,403.50 | 5,344.00 | 5,344.00 | 618 |
| 2020-08-05 | 5,392.00 | 5,405.00 | 5,392.00 | 5,403.50 | 80,824 |
| 2020-08-04 | 5,385.00 | 5,386.00 | 5,385.00 | 5,396.50 | 1,891 |
| 2020-08-03 | 5,278.00 | 5,349.00 | 5,278.00 | 5,338.00 | 992 |
| 2020-07-31 | 5,390.00 | 5,390.00 | 5,278.50 | 5,278.50 | 732 |
| 2020-07-30 | 5,415.00 | 5,415.00 | 5,396.00 | 5,526.50 | 2,380 |
| 2020-07-29 | 5,525.00 | 5,525.00 | 5,525.00 | 5,526.50 | 910 |
| 2020-07-28 | 5,569.00 | 5,569.00 | 5,543.00 | 5,543.00 | 680 |
| 2020-07-27 | 5,582.00 | 5,583.00 | 5,581.00 | 5,569.00 | 6,196 |
| 2020-07-24 | 5,510.00 | 5,510.00 | 5,510.00 | 5,516.50 | 1,463 |
| 2020-07-23 | 5,610.00 | 5,610.00 | 5,587.00 | 5,583.50 | 2,376 |
| 2020-07-22 | 5,587.00 | 5,591.00 | 5,574.00 | 5,572.50 | 1,342 |
| 2020-07-21 | 5,581.50 | 5,622.00 | 5,581.50 | 5,622.00 | 12,421 |
| 2020-07-20 | 5,584.00 | 5,584.00 | 5,584.00 | 5,603.50 | 7,383 |
| 2020-07-17 | 5,561.50 | 5,603.50 | 5,561.50 | 5,603.50 | 6,297 |
| 2020-07-16 | 5,576.00 | 5,576.00 | 5,576.00 | 5,561.50 | 12,002 |
| 2020-07-15 | 5,631.00 | 5,664.00 | 5,631.00 | 5,652.50 | 6,537 |
| 2020-07-14 | 5,575.00 | 5,590.00 | 5,567.00 | 5,581.00 | 6,868 |
| 2020-07-13 | 5,580.00 | 5,580.00 | 5,580.00 | 5,597.50 | 1,194 |
| 2020-07-10 | 5,559.00 | 5,559.00 | 5,536.00 | 5,531.00 | 2,478 |
| 2020-07-09 | 5,529.00 | 5,529.00 | 5,476.00 | 5,471.50 | 2,950 |
| 2020-07-08 | 5,602.00 | 5,602.00 | 5,522.00 | 5,511.00 | 1,232 |
| 2020-07-07 | 5,619.00 | 5,619.00 | 5,566.00 | 5,574.50 | 523 |
| 2020-07-06 | 5,654.00 | 5,654.00 | 5,644.00 | 5,648.50 | 1,191 |
| 2020-07-03 | 5,589.00 | 5,589.00 | 5,555.00 | 5,553.00 | 1,298 |
| 2020-07-02 | 5,549.00 | 5,549.00 | 5,549.00 | 5,599.00 | 1,873 |
| 2020-07-01 | 5,570.00 | 5,570.00 | 5,502.00 | 5,502.00 | 402 |
| 2020-06-30 | 5,601.00 | 5,601.00 | 5,562.00 | 5,605.00 | 754 |
| 2020-06-29 | 5,534.00 | 5,570.00 | 5,534.00 | 5,562.00 | 2,766 |
| 2020-06-26 | 5,574.00 | 5,610.00 | 5,574.00 | 5,541.00 | 10,731 |
| 2020-06-25 | 5,516.00 | 5,540.00 | 5,516.00 | 5,517.50 | 8,164 |
| 2020-06-24 | 5,560.00 | 5,560.00 | 5,533.00 | 5,616.50 | 1,474 |
| 2020-06-23 | 5,602.00 | 5,632.00 | 5,602.00 | 5,616.50 | 1,861 |
| 2020-06-22 | 5,580.00 | 5,594.00 | 5,580.00 | 5,570.50 | 2,581 |
| 2020-06-19 | 5,562.50 | 5,619.50 | 5,562.50 | 5,619.50 | 642 |
| 2020-06-18 | 5,551.00 | 5,551.00 | 5,551.00 | 5,562.50 | 761 |
| 2020-06-17 | 5,544.00 | 5,544.00 | 5,544.00 | 5,478.00 | 375 |
| 2020-06-16 | 5,470.00 | 5,470.00 | 5,470.00 | 5,478.00 | 1,514 |
| 2020-06-15 | 5,330.00 | 5,330.00 | 5,330.00 | 5,363.00 | 30,093 |
| 2020-06-12 | 5,381.00 | 5,397.00 | 5,381.00 | 5,397.00 | 858 |
| 2020-06-11 | 5,420.00 | 5,420.00 | 5,412.00 | 5,381.00 | 779 |
| 2020-06-10 | 5,499.00 | 5,526.00 | 5,499.00 | 5,494.50 | 4,976 |
| 2020-06-09 | 5,538.00 | 5,538.00 | 5,496.50 | 5,496.50 | 419 |
| 2020-06-08 | 5,530.00 | 5,538.00 | 5,530.00 | 5,538.00 | 2,013 |
| 2020-06-05 | 5,524.00 | 5,532.00 | 5,524.00 | 5,530.00 | 624 |
| 2020-06-04 | 5,518.00 | 5,518.00 | 5,517.00 | 5,469.00 | 4,961 |
| 2020-06-03 | 5,444.00 | 5,464.00 | 5,444.00 | 5,507.50 | 9,177 |
| 2020-06-02 | 5,423.00 | 5,461.50 | 5,423.00 | 5,461.50 | 254 |
| 2020-06-01 | 5,487.00 | 5,487.00 | 5,430.00 | 5,423.00 | 2,536 |
| 2020-05-29 | 5,443.00 | 5,445.00 | 5,381.00 | 5,519.50 | 866 |
| 2020-05-28 | 5,528.00 | 5,528.00 | 5,528.00 | 5,519.50 | 787 |
| 2020-05-27 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 92 |
| 2020-05-26 | 5,406.00 | 5,406.00 | 5,406.00 | 5,395.00 | 747 |
| 2020-05-22 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 67 |
| 2020-05-21 | 5,316.00 | 5,349.00 | 5,303.00 | 5,298.00 | 1,757 |
| 2020-05-20 | 5,342.00 | 5,342.00 | 5,342.00 | 5,389.00 | 449 |
| 2020-05-19 | 5,397.00 | 5,398.00 | 5,336.00 | 5,332.50 | 9,641 |
| 2020-05-18 | 5,327.00 | 5,371.00 | 5,323.00 | 5,367.50 | 1,531 |
| 2020-05-15 | 5,195.00 | 5,247.00 | 5,195.00 | 5,247.00 | 45 |
| 2020-05-14 | 5,243.00 | 5,243.00 | 5,206.00 | 5,195.00 | 1,152 |
| 2020-05-13 | 5,289.00 | 5,300.00 | 5,289.00 | 5,296.50 | 749 |
| 2020-05-12 | 5,290.00 | 5,290.00 | 5,290.00 | 5,304.50 | 1,124 |
| 2020-05-11 | 5,270.00 | 5,270.00 | 5,266.00 | 5,264.00 | 924 |
| 2020-05-07 | 5,194.00 | 5,206.00 | 5,194.00 | 5,203.00 | 1,296 |
| 2020-05-06 | 5,138.00 | 5,138.00 | 5,131.50 | 5,131.50 | 127 |
| 2020-05-05 | 5,127.00 | 5,127.00 | 5,127.00 | 5,138.00 | 412 |
| 2020-05-04 | 5,004.00 | 5,023.00 | 5,004.00 | 5,023.00 | 314 |
| 2020-05-01 | 5,116.00 | 5,116.00 | 5,004.00 | 5,004.00 | 68 |
| 2020-04-30 | 5,167.00 | 5,167.00 | 5,167.00 | 5,310.50 | 1,696 |
| 2020-04-29 | 5,218.00 | 5,218.00 | 5,218.00 | 5,310.50 | 216 |
| 2020-04-28 | 5,144.50 | 5,144.50 | 5,144.50 | 5,144.50 | 120 |
| 2020-04-27 | 5,152.00 | 5,152.00 | 5,152.00 | 5,144.50 | 1,392 |
| 2020-04-24 | 5,090.00 | 5,104.00 | 5,088.00 | 5,085.50 | 1,291 |
| 2020-04-23 | 5,101.00 | 5,120.00 | 5,101.00 | 5,120.00 | 589 |
| 2020-04-22 | 5,075.00 | 5,075.00 | 5,075.00 | 4,994.00 | 404 |
| 2020-04-21 | 5,031.00 | 5,034.00 | 5,031.00 | 4,994.00 | 546 |
| 2020-04-20 | 5,071.00 | 5,071.00 | 5,071.00 | 5,076.00 | 516 |
| 2020-04-17 | 5,038.50 | 5,072.00 | 5,038.50 | 5,072.00 | 303 |
| 2020-04-16 | 5,054.00 | 5,054.00 | 5,026.00 | 5,038.50 | 1,026 |
| 2020-04-15 | 5,070.00 | 5,070.00 | 5,022.50 | 5,022.50 | 9,426 |
| 2020-04-14 | 5,082.00 | 5,082.00 | 5,082.00 | 5,082.00 | 376 |
| 2020-04-09 | 4,992.00 | 5,070.00 | 4,992.00 | 5,082.00 | 4,484 |
| 2020-04-08 | 5,071.00 | 5,071.00 | 4,976.50 | 4,976.50 | 8,355 |
| 2020-04-07 | 4,958.00 | 4,958.00 | 4,958.00 | 4,958.00 | 845 |
| 2020-04-06 | 4,727.50 | 4,727.50 | 4,727.50 | 4,727.50 | 507 |
| 2020-04-03 | 4,755.50 | 4,755.50 | 4,755.50 | 4,755.50 | 548 |
| 2020-04-03 | 4,755.00 | 4,755.00 | 4,755.00 | 4,727.50 | 1,345 |
| 2020-04-02 | 4,697.00 | 4,697.00 | 4,697.00 | 4,755.50 | 1,108 |
| 2020-04-02 | 4,697.00 | 4,697.00 | 4,697.00 | 4,741.00 | 1,057 |
| 2020-04-01 | 4,750.00 | 4,750.00 | 4,710.00 | 4,741.00 | 4,319 |
| 2020-04-01 | 4,750.00 | 4,750.00 | 4,710.00 | 4,921.00 | 4,319 |
| 2020-03-31 | 4,974.00 | 4,974.00 | 4,974.00 | 4,974.00 | 115 |
| 2020-03-30 | 4,853.00 | 4,853.00 | 4,853.00 | 4,853.00 | 297 |
| 2020-03-27 | 4,973.00 | 4,973.00 | 4,972.00 | 5,046.00 | 4,264 |
| 2020-03-26 | 4,942.50 | 4,942.50 | 4,942.50 | 4,942.50 | 129 |
| 2020-03-25 | 4,937.00 | 4,937.00 | 4,937.00 | 4,937.00 | 782 |
| 2020-03-24 | 4,632.00 | 4,632.00 | 4,632.00 | 4,632.00 | 41,118 |
| 2020-03-23 | 4,739.00 | 4,739.00 | 4,739.00 | 4,739.00 | 38 |
| 2020-03-20 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 868 |
| 2020-03-19 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 534 |
| 2020-03-18 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 456 |
| 2020-03-17 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 122,189 |
| 2020-03-16 | 4,619.00 | 4,619.00 | 4,619.00 | 4,619.00 | 1,565 |
| 2020-03-12 | 4,896.50 | 4,896.50 | 4,896.50 | 4,896.50 | 20 |
| 2020-03-11 | 4,933.00 | 4,933.00 | 4,933.00 | 4,945.00 | 1,070 |
| 2020-03-10 | 4,959.00 | 4,989.00 | 4,959.00 | 4,867.00 | 2,324 |
| 2020-03-09 | 5,132.00 | 5,132.00 | 5,132.00 | 5,132.00 | 46 |
| 2020-03-06 | 5,279.00 | 5,279.00 | 5,132.00 | 5,132.00 | 1,559 |
| 2020-03-05 | 5,337.00 | 5,337.00 | 5,337.00 | 5,337.00 | 522 |
| 2020-03-04 | 5,339.00 | 5,339.00 | 5,339.00 | 5,277.00 | 650 |
| 2020-03-03 | 5,263.00 | 5,263.00 | 5,263.00 | 5,263.00 | 593 |
| 2020-03-02 | 5,166.50 | 5,166.50 | 5,166.50 | 5,166.50 | 1,856 |
| 2020-02-28 | 5,329.00 | 5,329.00 | 5,329.00 | 5,329.00 | 2,054 |
| 2020-02-27 | 5,377.00 | 5,377.00 | 5,377.00 | 5,439.00 | 673 |
| 2020-02-26 | 5,350.00 | 5,350.00 | 5,350.00 | 5,382.50 | 380 |
| 2020-02-25 | 5,424.50 | 5,424.50 | 5,424.50 | 5,424.50 | 256 |
| 2020-02-24 | 5,593.00 | 5,593.00 | 5,593.00 | 5,593.00 | 122 |
| 2020-02-21 | 5,589.00 | 5,589.00 | 5,589.00 | 5,593.00 | 732 |
| 2020-02-20 | 5,695.00 | 5,695.00 | 5,653.00 | 5,653.00 | 176 |
| 2020-02-19 | 5,622.50 | 5,695.00 | 5,622.50 | 5,695.00 | 235 |
| 2020-02-18 | 5,630.00 | 5,630.00 | 5,630.00 | 5,622.50 | 963 |
| 2020-02-17 | 5,683.00 | 5,690.00 | 5,683.00 | 5,690.00 | 32 |
| 2020-02-14 | 5,714.50 | 5,714.50 | 5,683.00 | 5,683.00 | 258 |
| 2020-02-13 | 5,780.00 | 5,780.00 | 5,714.50 | 5,714.50 | 455 |
| 2020-02-12 | 5,785.00 | 5,785.00 | 5,785.00 | 5,780.00 | 446 |
| 2020-02-11 | 5,759.50 | 5,787.50 | 5,759.50 | 5,787.50 | 584 |
| 2020-02-10 | 5,770.00 | 5,770.00 | 5,759.50 | 5,759.50 | 40 |
| 2020-02-07 | 5,810.50 | 5,810.50 | 5,770.00 | 5,770.00 | 289 |
| 2020-02-06 | 5,756.00 | 5,810.50 | 5,756.00 | 5,810.50 | 10,835 |
| 2020-02-05 | 5,719.00 | 5,764.00 | 5,719.00 | 5,756.00 | 553,311 |
| 2020-02-04 | 5,623.00 | 5,703.00 | 5,623.00 | 5,703.00 | 84 |
| 2020-02-03 | 5,566.00 | 5,623.00 | 5,566.00 | 5,623.00 | 148 |
| 2020-01-31 | 5,632.00 | 5,632.00 | 5,632.00 | 5,666.00 | 1,450 |
| 2020-01-30 | 5,682.00 | 5,682.00 | 5,652.00 | 5,666.00 | 330 |
| 2020-01-29 | 5,775.00 | 5,775.00 | 5,773.00 | 5,773.00 | 395 |
| 2020-01-28 | 5,702.50 | 5,775.00 | 5,702.50 | 5,775.00 | 224 |
| 2020-01-27 | 5,710.00 | 5,710.00 | 5,710.00 | 5,702.50 | 430 |
| 2020-01-24 | 5,790.50 | 5,825.00 | 5,790.50 | 5,825.00 | 185 |
| 2020-01-23 | 5,810.50 | 5,810.50 | 5,790.50 | 5,790.50 | 4,661 |
| 2020-01-22 | 5,833.00 | 5,833.00 | 5,810.50 | 5,810.50 | 273 |
| 2020-01-21 | 5,889.00 | 5,889.00 | 5,833.00 | 5,833.00 | 130 |
| 2020-01-20 | 5,858.00 | 5,889.00 | 5,858.00 | 5,889.00 | 606 |
| 2020-01-17 | 5,860.00 | 5,860.00 | 5,860.00 | 5,858.00 | 219 |
| 2020-01-16 | 5,837.00 | 5,837.00 | 5,837.00 | 5,841.50 | 8,315 |
| 2020-01-15 | 5,849.00 | 5,849.00 | 5,849.00 | 5,845.00 | 242 |
| 2020-01-14 | 5,836.00 | 5,851.00 | 5,836.00 | 5,851.00 | 174 |
| 2020-01-13 | 5,796.00 | 5,836.00 | 5,796.00 | 5,836.00 | 39 |
| 2020-01-10 | 5,810.00 | 5,810.00 | 5,810.00 | 5,796.00 | 399 |
| 2020-01-09 | 5,749.00 | 5,784.50 | 5,749.00 | 5,784.50 | 35 |
| 2020-01-08 | 5,751.00 | 5,751.00 | 5,751.00 | 5,749.00 | 416 |
| 2020-01-07 | 5,685.50 | 5,732.00 | 5,685.50 | 5,732.00 | 474 |
| 2020-01-06 | 5,672.00 | 5,700.00 | 5,672.00 | 5,685.50 | 563 |
| 2020-01-03 | 5,728.00 | 5,728.00 | 5,728.00 | 5,719.00 | 796 |
| 2020-01-02 | 5,719.00 | 5,719.00 | 5,719.00 | 5,718.00 | 104 |
| 2019-12-31 | 5,697.50 | 5,697.50 | 5,638.50 | 5,638.50 | 9 |
| 2019-12-30 | 5,725.00 | 5,725.00 | 5,725.00 | 5,697.50 | 393 |
| 2019-12-27 | 5,777.50 | 5,777.50 | 5,743.50 | 5,743.50 | 88 |
| 2019-12-24 | 5,791.00 | 5,791.00 | 5,777.50 | 5,777.50 | 69 |
| 2019-12-23 | 5,750.50 | 5,791.00 | 5,750.50 | 5,791.00 | 412 |
| 2019-12-20 | 5,759.00 | 5,759.00 | 5,750.50 | 5,750.50 | 160 |
| 2019-12-19 | 5,743.00 | 5,759.00 | 5,743.00 | 5,759.00 | 681 |
| 2019-12-18 | 5,751.00 | 5,751.00 | 5,751.00 | 5,743.00 | 6,022 |
| 2019-12-17 | 5,691.00 | 5,691.00 | 5,691.00 | 5,741.00 | 1,109 |
| 2019-12-16 | 5,684.00 | 5,684.00 | 5,684.00 | 5,679.50 | 351 |
| 2019-12-13 | 5,640.00 | 5,640.00 | 5,640.00 | 5,622.00 | 159 |
| 2019-12-12 | 5,657.00 | 5,704.00 | 5,657.00 | 5,704.00 | 55 |
| 2019-12-11 | 5,649.00 | 5,657.00 | 5,649.00 | 5,657.00 | 3,372 |
| 2019-12-10 | 5,661.50 | 5,661.50 | 5,649.00 | 5,649.00 | 663 |
| 2019-12-09 | 5,663.00 | 5,667.00 | 5,663.00 | 5,661.50 | 494 |
| 2019-12-06 | 5,608.50 | 5,608.50 | 5,608.50 | 5,608.50 | 154 |
| 2019-12-05 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 707 |
| 2019-12-04 | 5,646.00 | 5,646.00 | 5,646.00 | 5,635.00 | 29,160 |
| 2019-12-03 | 5,611.00 | 5,611.00 | 5,611.00 | 5,608.50 | 314 |
| 2019-12-02 | 5,659.00 | 5,659.00 | 5,659.00 | 5,646.50 | 275 |
| 2019-11-29 | 5,693.00 | 5,693.00 | 5,693.00 | 5,685.00 | 462 |
| 2019-11-28 | 5,730.00 | 5,730.00 | 5,726.00 | 5,722.00 | 144 |
| 2019-11-27 | 5,733.00 | 5,756.00 | 5,733.00 | 5,742.00 | 629 |
| 2019-11-26 | 5,739.00 | 5,739.00 | 5,739.00 | 5,730.50 | 376 |
| 2019-11-25 | 5,711.00 | 5,711.00 | 5,692.00 | 5,692.50 | 1,396 |
| 2019-11-22 | 5,645.50 | 5,684.00 | 5,645.50 | 5,684.00 | 1,339 |
| 2019-11-21 | 5,672.00 | 5,672.00 | 5,645.50 | 5,645.50 | 21,073 |
| 2019-11-20 | 5,671.00 | 5,682.00 | 5,671.00 | 5,672.00 | 226 |
| 2019-11-19 | 5,713.00 | 5,713.00 | 5,713.00 | 5,698.00 | 3,219 |
| 2019-11-18 | 5,690.00 | 5,690.00 | 5,690.00 | 5,682.00 | 173 |
| 2019-11-15 | 5,677.50 | 5,707.00 | 5,677.50 | 5,707.00 | 93 |
| 2019-11-14 | 5,711.50 | 5,711.50 | 5,677.50 | 5,677.50 | 20 |
| 2019-11-13 | 5,756.50 | 5,756.50 | 5,711.50 | 5,711.50 | 140,028 |
| 2019-11-12 | 5,731.00 | 5,756.50 | 5,731.00 | 5,756.50 | 63 |
| 2019-11-11 | 5,717.00 | 5,722.00 | 5,717.00 | 5,731.00 | 117 |
| 2019-11-08 | 5,749.00 | 5,750.00 | 5,749.00 | 5,756.50 | 3,408 |
| 2019-11-07 | 5,780.00 | 5,780.00 | 5,780.00 | 5,784.00 | 550,992 |
| 2019-11-06 | 5,744.00 | 5,744.00 | 5,730.00 | 5,730.00 | 380,139 |
| 2019-11-05 | 5,714.50 | 5,744.00 | 5,714.50 | 5,744.00 | 205 |
| 2019-11-04 | 5,676.50 | 5,714.50 | 5,676.50 | 5,714.50 | 602 |
| 2019-11-01 | 5,601.50 | 5,676.50 | 5,601.50 | 5,676.50 | 58 |
| 2019-10-31 | 5,609.00 | 5,609.00 | 5,609.00 | 5,601.50 | 763 |
| 2019-10-30 | 5,619.00 | 5,619.00 | 5,619.00 | 5,621.50 | 244 |
| 2019-10-29 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 812 |
| 2019-10-28 | 5,609.50 | 5,612.00 | 5,609.50 | 5,612.00 | 188 |
| 2019-10-25 | 5,602.50 | 5,609.50 | 5,602.50 | 5,609.50 | 327 |
| 2019-10-24 | 5,570.00 | 5,602.50 | 5,570.00 | 5,602.50 | 477 |
| 2019-10-23 | 5,539.50 | 5,570.00 | 5,539.50 | 5,570.00 | 194 |
| 2019-10-22 | 5,566.00 | 5,566.00 | 5,549.00 | 5,539.50 | 523 |
| 2019-10-21 | 5,505.00 | 5,505.00 | 5,505.00 | 5,504.00 | 516 |
| 2019-10-18 | 5,526.50 | 5,526.50 | 5,503.50 | 5,503.50 | 40 |
| 2019-10-17 | 5,531.50 | 5,531.50 | 5,526.50 | 5,526.50 | 70 |
| 2019-10-16 | 5,549.00 | 5,549.00 | 5,525.00 | 5,531.50 | 1,068 |
| 2019-10-15 | 5,573.00 | 5,573.00 | 5,573.00 | 5,573.00 | 10 |
| 2019-10-14 | 5,580.00 | 5,580.00 | 5,573.00 | 5,573.00 | 47 |
| 2019-10-11 | 5,654.50 | 5,654.50 | 5,580.00 | 5,580.00 | 727 |
| 2019-10-10 | 5,667.00 | 5,667.00 | 5,667.00 | 5,667.00 | 314 |
| 2019-10-09 | 5,680.00 | 5,680.00 | 5,678.00 | 5,667.00 | 215 |
| 2019-10-08 | 5,643.50 | 5,648.00 | 5,643.50 | 5,648.00 | 1 |
| 2019-10-07 | 5,626.50 | 5,643.50 | 5,626.50 | 5,643.50 | 48 |
| 2019-10-04 | 5,579.00 | 5,610.00 | 5,579.00 | 5,626.50 | 82 |
| 2019-10-03 | 5,545.00 | 5,546.00 | 5,545.00 | 5,530.00 | 71 |
| 2019-10-02 | 5,591.00 | 5,591.00 | 5,565.00 | 5,554.50 | 47 |
| 2019-10-01 | 5,649.50 | 5,666.00 | 5,649.50 | 5,666.00 | 288 |
| 2019-09-30 | 5,646.00 | 5,646.00 | 5,644.00 | 5,649.50 | 137 |
| 2019-09-27 | 5,651.00 | 5,651.00 | 5,651.00 | 5,661.50 | 638 |
| 2019-09-26 | 5,660.00 | 5,706.00 | 5,654.00 | 5,664.50 | 3,417 |
| 2019-09-25 | 5,614.50 | 5,650.50 | 5,614.50 | 5,650.50 | 45 |
| 2019-09-24 | 5,630.00 | 5,630.00 | 5,630.00 | 5,614.50 | 2,946 |
| 2019-09-23 | 5,603.50 | 5,603.50 | 5,601.00 | 5,601.00 | 414 |
| 2019-09-20 | 5,619.00 | 5,619.00 | 5,603.50 | 5,603.50 | 46 |
| 2019-09-19 | 5,586.00 | 5,619.00 | 5,586.00 | 5,619.00 | 318 |
| 2019-09-18 | 5,598.00 | 5,598.00 | 5,586.00 | 5,586.00 | 80 |
| 2019-09-17 | 5,602.00 | 5,609.00 | 5,602.00 | 5,598.00 | 3,620 |
| 2019-09-16 | 5,641.50 | 5,641.50 | 5,626.50 | 5,626.50 | 245 |
| 2019-09-13 | 5,646.00 | 5,646.00 | 5,641.50 | 5,641.50 | 2 |
| 2019-09-12 | 5,664.00 | 5,664.00 | 5,663.00 | 5,646.00 | 8,226 |
| 2019-09-11 | 5,618.00 | 5,619.00 | 5,599.00 | 5,608.00 | 4,463 |
| 2019-09-10 | 5,594.50 | 5,594.50 | 5,571.00 | 5,571.00 | 49 |
| 2019-09-09 | 5,596.00 | 5,597.00 | 5,593.00 | 5,594.50 | 105 |
| 2019-09-06 | 5,570.00 | 5,570.00 | 5,570.00 | 5,579.50 | 164 |
| 2019-09-05 | 5,570.00 | 5,570.00 | 5,548.50 | 5,548.50 | 99 |
| 2019-09-04 | 5,568.00 | 5,569.00 | 5,566.00 | 5,570.00 | 269 |
| 2019-09-03 | 5,541.50 | 5,541.50 | 5,538.00 | 5,538.00 | 110 |
| 2019-09-02 | 5,510.00 | 5,558.00 | 5,510.00 | 5,541.50 | 9,406 |
| 2019-08-30 | 5,500.00 | 5,501.00 | 5,486.00 | 5,478.50 | 99 |
| 2019-08-29 | 5,485.00 | 5,485.00 | 5,485.00 | 5,442.50 | 127 |
| 2019-08-28 | 5,408.50 | 5,442.50 | 5,408.50 | 5,442.50 | 128 |
| 2019-08-27 | 5,432.00 | 5,432.00 | 5,432.00 | 5,408.50 | 112 |
| 2019-08-23 | 5,438.00 | 5,439.00 | 5,438.00 | 5,429.50 | 174 |
| 2019-08-22 | 5,524.00 | 5,524.00 | 5,429.50 | 5,429.50 | 862 |
| 2019-08-21 | 5,490.50 | 5,524.00 | 5,490.50 | 5,524.00 | 63 |
| 2019-08-20 | 5,498.00 | 5,498.00 | 5,490.50 | 5,490.50 | 25 |
| 2019-08-19 | 5,505.00 | 5,506.00 | 5,505.00 | 5,498.00 | 350 |
| 2019-08-16 | 5,466.00 | 5,468.00 | 5,466.00 | 5,464.50 | 884 |
| 2019-08-15 | 5,434.00 | 5,435.00 | 5,410.00 | 5,411.00 | 3,036 |
| 2019-08-14 | 5,521.50 | 5,521.50 | 5,428.00 | 5,428.00 | 58 |
| 2019-08-13 | 5,485.00 | 5,521.50 | 5,485.00 | 5,521.50 | 635 |
| 2019-08-12 | 5,503.00 | 5,503.00 | 5,503.00 | 5,485.00 | 14 |
| 2019-08-09 | 5,533.00 | 5,533.00 | 5,524.00 | 5,503.50 | 336 |
| 2019-08-08 | 5,489.00 | 5,511.00 | 5,489.00 | 5,523.00 | 96 |
| 2019-08-07 | 5,451.00 | 5,451.00 | 5,424.00 | 5,435.00 | 148 |
| 2019-08-06 | 5,416.00 | 5,422.00 | 5,390.00 | 5,391.00 | 1,027 |
| 2019-08-05 | 5,523.00 | 5,523.00 | 5,523.00 | 5,436.00 | 68 |
| 2019-08-02 | 5,598.00 | 5,598.00 | 5,573.00 | 5,576.50 | 357 |
| 2019-08-01 | 5,679.00 | 5,682.00 | 5,679.00 | 5,682.50 | 1,684 |
| 2019-07-31 | 5,650.00 | 5,650.00 | 5,650.00 | 5,640.50 | 133 |
| 2019-07-30 | 5,755.00 | 5,755.00 | 5,712.00 | 5,719.50 | 8,501 |
| 2019-07-29 | 5,698.00 | 5,719.00 | 5,698.00 | 5,706.50 | 457 |
| 2019-07-26 | 5,622.50 | 5,644.00 | 5,622.50 | 5,644.00 | 131 |
| 2019-07-25 | 5,629.50 | 5,629.50 | 5,622.50 | 5,622.50 | 62 |
| 2019-07-24 | 5,644.00 | 5,644.00 | 5,644.00 | 5,629.50 | 26 |
| 2019-07-23 | 5,650.00 | 5,659.00 | 5,650.00 | 5,646.00 | 56 |
| 2019-07-22 | 5,587.00 | 5,587.00 | 5,587.00 | 5,594.00 | 31 |
| 2019-07-19 | 5,610.00 | 5,625.00 | 5,610.00 | 5,614.00 | 936 |
| 2019-07-18 | 5,571.00 | 5,572.00 | 5,564.00 | 5,560.50 | 318 |
| 2019-07-17 | 5,628.50 | 5,628.50 | 5,624.00 | 5,624.00 | 15 |
| 2019-07-16 | 5,645.00 | 5,645.00 | 5,645.00 | 5,628.50 | 35 |
| 2019-07-15 | 5,602.00 | 5,602.00 | 5,602.00 | 5,616.00 | 3 |
| 2019-07-12 | 5,600.00 | 5,600.00 | 5,600.00 | 5,588.00 | 596 |
| 2019-07-11 | 5,611.00 | 5,611.00 | 5,578.00 | 5,588.00 | 3,155 |
| 2019-07-10 | 5,583.00 | 5,602.00 | 5,578.00 | 5,594.50 | 234 |
| 2019-07-09 | 5,582.00 | 5,582.00 | 5,582.00 | 5,578.50 | 180 |
| 2019-07-08 | 5,585.00 | 5,618.00 | 5,585.00 | 5,604.00 | 7,967 |
| 2019-07-05 | 5,636.00 | 5,639.00 | 5,636.00 | 5,630.00 | 614 |
| 2019-07-04 | 5,646.00 | 5,646.00 | 5,646.00 | 5,639.50 | 258 |
| 2019-07-03 | 5,616.00 | 5,616.00 | 5,615.00 | 5,625.50 | 564 |
| 2019-07-02 | 5,586.00 | 5,586.00 | 5,568.00 | 5,577.00 | 71 |
| 2019-07-01 | 5,560.00 | 5,560.00 | 5,539.00 | 5,540.50 | 9,441 |
| 2019-06-28 | 5,481.00 | 5,481.00 | 5,475.00 | 5,476.50 | 186 |
| 2019-06-27 | 5,477.00 | 5,477.00 | 5,477.00 | 5,451.00 | 339 |
| 2019-06-26 | 5,448.00 | 5,460.00 | 5,447.00 | 5,451.00 | 227 |
| 2019-06-25 | 5,449.00 | 5,449.00 | 5,449.00 | 5,434.50 | 1,744 |
| 2019-06-24 | 5,439.00 | 5,439.00 | 5,439.00 | 5,436.50 | 270 |
| 2019-06-21 | 5,451.00 | 5,455.00 | 5,450.00 | 5,473.50 | 711 |
| 2019-06-20 | 5,466.00 | 5,466.00 | 5,466.00 | 5,473.50 | 1,038 |
| 2019-06-19 | 5,442.00 | 5,442.00 | 5,442.00 | 5,431.50 | 434 |
| 2019-06-18 | 5,440.00 | 5,440.00 | 5,440.00 | 5,431.50 | 646 |
| 2019-06-17 | 5,326.50 | 5,366.00 | 5,326.50 | 5,366.00 | 50 |
| 2019-06-14 | 5,325.00 | 5,325.00 | 5,318.00 | 5,326.50 | 394 |
| 2019-06-13 | 5,314.00 | 5,314.00 | 5,314.00 | 5,312.00 | 116 |
| 2019-06-12 | 5,312.00 | 5,317.00 | 5,312.00 | 5,307.00 | 147 |
| 2019-06-11 | 5,380.00 | 5,380.00 | 5,380.00 | 5,370.50 | 30 |
| 2019-06-10 | 5,348.00 | 5,352.00 | 5,348.00 | 5,360.00 | 200 |
| 2019-06-07 | 5,286.00 | 5,298.00 | 5,286.00 | 5,303.50 | 83 |
| 2019-06-06 | 5,255.00 | 5,256.00 | 5,255.00 | 5,252.50 | 276 |
| 2019-06-05 | 5,230.00 | 5,233.00 | 5,225.00 | 5,237.50 | 1,165 |
| 2019-06-04 | 5,220.00 | 5,233.50 | 5,220.00 | 5,233.50 | 66 |
| 2019-06-03 | 5,228.00 | 5,229.00 | 5,228.00 | 5,220.00 | 4,793 |