Ubsetf Emugba Share History

Ubsetf Emugba Share Price history. The following table shows end-of-day data UB06 historical share prices for Ubsetf Emugba, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

UB06.L
Share Price UB06.L
Charts UB06.L
Trades UB06.L
History Compare
UB06.L UB06.L
Share News UB06.L
RNS UB06.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	13,909.00	14,022.00	13,909.00	14,022.00	0
2024-05-02	13,805.00	13,909.00	13,805.00	13,909.00	30
2024-05-01	13,894.00	13,894.00	13,805.00	13,805.00	0
2024-04-30	14,034.00	14,034.00	13,894.00	13,894.00	0
2024-04-29	14,088.00	14,094.00	14,034.00	14,034.00	120
2024-04-26	14,034.00	14,098.00	14,034.00	14,106.00	157,522
2024-04-25	13,954.00	13,954.00	13,914.00	13,919.00	2,046
2024-04-24	14,058.00	14,058.00	14,058.00	14,085.00	6
2024-04-23	14,092.00	14,092.00	14,092.00	14,126.00	59
2024-04-22	13,831.00	13,976.00	13,831.00	13,976.00	0
2024-04-19	13,822.00	13,831.00	13,822.00	13,831.00	1,376
2024-04-18	13,786.00	13,816.00	13,786.00	13,822.00	1,030
2024-04-17	13,742.00	13,747.00	13,742.00	13,747.00	0
2024-04-16	13,740.00	13,740.00	13,740.00	13,742.00	24
2024-04-15	13,883.00	13,900.00	13,883.00	13,900.00	500
2024-04-12	13,988.00	13,998.00	13,878.00	13,883.00	681
2024-04-11	13,920.00	13,920.00	13,920.00	13,903.00	54
2024-04-10	13,986.00	13,998.00	13,986.00	13,998.00	0
2024-04-09	14,138.00	14,138.00	13,986.00	13,986.00	1,040
2024-04-08	14,088.00	14,138.00	14,076.00	14,138.00	1,340
2024-04-05	14,022.00	14,022.00	14,022.00	14,045.00	597
2024-04-04	14,162.00	14,193.00	14,162.00	14,193.00	700
2024-04-03	14,084.00	14,162.00	14,084.00	14,162.00	0
2024-04-02	14,168.00	14,168.00	14,084.00	14,084.00	20
2024-04-01	14,168.00	14,168.00	14,168.00	14,168.00	0
2024-03-29	14,168.00	14,168.00	14,168.00	14,168.00	0
2024-03-28	14,190.00	14,190.00	14,190.00	14,168.00	3,309
2024-03-27	14,156.00	14,194.00	14,156.00	14,194.00	0
2024-03-26	14,084.00	14,156.00	14,084.00	14,156.00	1,040
2024-03-25	14,052.00	14,052.00	14,036.00	14,109.00	4,631
2024-03-22	14,114.00	14,114.00	14,114.00	14,097.00	2
2024-03-21	13,894.00	14,094.00	13,894.00	14,094.00	0
2024-03-20	13,897.00	13,897.00	13,894.00	13,894.00	200
2024-03-19	13,853.00	13,897.00	13,853.00	13,897.00	74
2024-03-18	13,852.00	13,853.00	13,852.00	13,853.00	0
2024-03-15	13,898.00	13,898.00	13,852.00	13,852.00	22
2024-03-14	13,896.00	13,896.00	13,859.00	13,859.00	0
2024-03-13	13,888.00	13,920.00	13,888.00	13,896.00	144
2024-03-12	13,756.00	13,856.00	13,756.00	13,855.00	628
2024-03-11	13,678.00	13,678.00	13,678.00	13,693.00	628
2024-03-08	13,742.00	13,742.00	13,742.00	13,729.00	9
2024-03-07	13,658.00	13,836.00	13,658.00	13,829.00	1,099
2024-03-06	13,654.00	13,666.00	13,654.00	13,694.00	1,170
2024-03-05	13,636.00	13,660.00	13,636.00	13,610.00	645
2024-03-04	13,650.00	13,668.00	13,644.00	13,656.00	5,026
2024-03-01	13,646.00	13,646.00	13,592.00	13,638.00	3,382
2024-02-29	13,616.00	13,616.00	13,584.00	13,580.00	1,605
2024-02-28	13,611.00	13,611.00	13,601.00	13,601.00	5,151
2024-02-27	13,602.00	13,604.00	13,600.00	13,611.00	13,944
2024-02-26	13,568.00	13,571.00	13,568.00	13,571.00	0
2024-02-23	13,563.00	13,568.00	13,563.00	13,568.00	0
2024-02-22	13,586.00	13,586.00	13,586.00	13,563.00	383
2024-02-21	13,340.00	13,384.00	13,340.00	13,384.00	700
2024-02-20	13,338.00	13,340.00	13,338.00	13,340.00	6,383
2024-02-19	13,306.00	13,346.00	13,306.00	13,346.00	11,338
2024-02-16	13,382.00	13,382.00	13,342.00	13,360.00	2,257
2024-02-15	13,192.00	13,302.00	13,192.00	13,302.00	0
2024-02-14	13,067.00	13,192.00	13,067.00	13,192.00	250
2024-02-13	13,078.00	13,078.00	13,078.00	13,067.00	6
2024-02-12	13,168.00	13,247.00	13,168.00	13,247.00	0
2024-02-09	13,164.00	13,198.00	13,164.00	13,168.00	484
2024-02-08	13,128.00	13,216.00	13,128.00	13,174.00	950
2024-02-07	13,168.00	13,168.00	13,092.00	13,092.00	1,600
2024-02-06	13,162.00	13,162.00	13,162.00	13,168.00	3,148
2024-02-05	13,098.00	13,098.00	13,098.00	13,093.00	1,309
2024-02-02	13,018.00	13,070.00	13,018.00	13,070.00	30
2024-02-01	13,138.00	13,138.00	13,018.00	13,018.00	172,469
2024-01-31	13,203.00	13,203.00	13,138.00	13,138.00	0
2024-01-30	13,168.00	13,182.00	13,168.00	13,203.00	123
2024-01-29	13,129.00	13,129.00	13,091.00	13,091.00	0
2024-01-26	12,973.00	13,129.00	12,973.00	13,129.00	0
2024-01-25	12,973.00	12,973.00	12,973.00	12,973.00	5,640
2024-01-24	12,763.00	12,973.00	12,763.00	12,973.00	0
2024-01-23	12,820.00	12,820.00	12,763.00	12,763.00	81
2024-01-22	12,739.00	12,820.00	12,739.00	12,820.00	0
2024-01-19	12,734.00	12,734.00	12,734.00	12,739.00	2,751
2024-01-18	12,670.00	12,700.00	12,670.00	12,706.00	67
2024-01-17	12,759.00	12,759.00	12,606.00	12,606.00	0
2024-01-16	12,762.00	12,766.00	12,762.00	12,759.00	477
2024-01-15	12,864.00	12,864.00	12,811.00	12,811.00	4,923
2024-01-12	12,778.00	12,864.00	12,778.00	12,864.00	0
2024-01-11	12,850.00	12,850.00	12,850.00	12,778.00	239
2024-01-10	12,828.00	12,858.00	12,826.00	12,848.00	472
2024-01-09	12,882.00	12,882.00	12,845.00	12,845.00	4,460
2024-01-08	12,840.00	12,840.00	12,840.00	12,882.00	159
2024-01-05	12,903.00	12,903.00	12,903.00	12,835.00	475
2024-01-04	12,811.00	12,903.00	12,811.00	12,903.00	0
2024-01-03	12,814.00	12,814.00	12,814.00	12,811.00	209
2024-01-02	13,060.00	13,060.00	13,060.00	13,071.00	5
2024-01-01	13,123.00	13,123.00	13,123.00	13,123.00	0
2023-12-29	13,116.00	13,116.00	13,116.00	13,123.00	2
2023-12-28	13,118.00	13,118.00	13,090.00	13,090.00	0
2023-12-27	13,037.00	13,118.00	13,037.00	13,118.00	331
2023-12-26	13,037.00	13,037.00	13,037.00	13,037.00	0
2023-12-25	13,037.00	13,037.00	13,037.00	13,037.00	0
2023-12-22	13,076.00	13,076.00	13,037.00	13,037.00	688
2023-12-21	13,081.00	13,081.00	13,076.00	13,076.00	0
2023-12-20	13,009.00	13,081.00	13,009.00	13,081.00	0
2023-12-19	13,020.00	13,022.00	13,020.00	13,009.00	2,417
2023-12-18	13,025.00	13,025.00	13,001.00	13,001.00	50
2023-12-15	13,048.00	13,048.00	13,048.00	13,025.00	2,846
2023-12-14	13,082.00	13,082.00	13,042.00	13,036.00	3,435
2023-12-13	12,980.00	12,986.00	12,958.00	12,950.00	13,406
2023-12-12	12,962.00	12,974.00	12,956.00	12,951.00	10,203
2023-12-11	12,899.00	12,923.00	12,899.00	12,923.00	0
2023-12-08	12,896.00	12,898.00	12,894.00	12,899.00	67
2023-12-07	12,776.00	12,780.00	12,776.00	12,780.00	0
2023-12-06	12,712.00	12,776.00	12,712.00	12,776.00	4
2023-12-05	12,672.00	12,716.00	12,672.00	12,696.00	7,456
2023-12-04	12,642.00	12,642.00	12,642.00	12,605.00	1,628
2023-12-01	12,614.00	12,618.00	12,614.00	12,609.00	76
2023-11-30	12,574.00	12,603.00	12,574.00	12,603.00	60
2023-11-29	12,590.00	12,590.00	12,590.00	12,574.00	68
2023-11-28	12,530.00	12,530.00	12,530.00	12,530.00	111
2023-11-27	12,619.00	12,619.00	12,557.00	12,557.00	1,890
2023-11-24	12,617.00	12,619.00	12,617.00	12,619.00	0
2023-11-23	12,624.00	12,624.00	12,617.00	12,617.00	0
2023-11-22	12,548.00	12,624.00	12,548.00	12,624.00	215
2023-11-21	12,651.00	12,651.00	12,651.00	12,548.00	12,175
2023-11-20	12,644.00	12,656.00	12,644.00	12,651.00	1,067
2023-11-17	12,574.00	12,616.00	12,574.00	12,639.00	2
2023-11-16	12,568.00	12,568.00	12,508.00	12,508.00	264
2023-11-15	12,433.00	12,520.00	12,433.00	12,520.00	0
2023-11-14	12,288.00	12,426.00	12,288.00	12,433.00	1,110
2023-11-13	12,202.00	12,260.00	12,202.00	12,260.00	2,100
2023-11-10	12,259.00	12,259.00	12,202.00	12,202.00	374,850
2023-11-09	12,162.00	12,162.00	12,162.00	12,259.00	19
2023-11-08	12,062.00	12,062.00	12,062.00	12,109.00	18
2023-11-07	12,042.00	12,042.00	12,026.00	12,026.00	210
2023-11-06	12,081.00	12,081.00	12,017.00	12,017.00	0
2023-11-03	12,080.00	12,081.00	12,080.00	12,081.00	0
2023-11-02	12,068.00	12,068.00	12,068.00	12,080.00	502
2023-11-01	11,750.00	11,852.00	11,750.00	11,835.00	159
2023-10-31	11,820.00	11,830.00	11,768.00	11,763.00	494
2023-10-30	11,655.00	11,655.00	11,655.00	11,655.00	0
2023-10-27	11,650.00	11,716.00	11,634.00	11,655.00	154
2023-10-26	11,694.00	11,694.00	11,694.00	11,686.00	74
2023-10-25	11,742.00	11,788.00	11,742.00	11,788.00	0
2023-10-24	11,660.00	11,746.00	11,660.00	11,742.00	550
2023-10-23	11,610.00	11,670.00	11,608.00	11,689.00	368
2023-10-20	11,722.00	11,764.00	11,696.00	11,675.00	13,259
2023-10-19	11,812.00	11,902.00	11,812.00	11,830.00	6,969
2023-10-18	11,934.00	11,988.00	11,830.00	11,863.00	4,448
2023-10-17	11,960.00	11,990.00	11,902.00	11,996.00	4,167
2023-10-16	11,920.00	11,966.00	11,920.00	11,953.00	163,762
2023-10-13	11,972.00	11,972.00	11,932.00	11,920.00	55
2023-10-12	12,081.00	12,081.00	12,081.00	12,075.00	0
2023-10-11	12,082.00	12,082.00	12,072.00	12,081.00	105
2023-10-10	12,028.00	12,102.00	12,028.00	12,120.00	158
2023-10-09	11,906.00	11,906.00	11,906.00	11,847.00	119
2023-10-06	11,898.00	11,898.00	11,852.00	11,945.00	55
2023-10-05	11,880.00	11,880.00	11,880.00	11,837.00	289
2023-10-04	11,832.00	11,846.00	11,824.00	11,846.00	222
2023-10-03	11,874.00	11,874.00	11,852.00	11,856.00	2,573
2023-10-02	12,174.00	12,174.00	11,946.00	11,976.00	375
2023-09-29	12,162.00	12,202.00	12,152.00	12,137.00	422
2023-09-28	11,978.00	12,046.00	11,978.00	12,046.00	0
2023-09-27	12,060.00	12,060.00	11,978.00	11,978.00	4,187
2023-09-26	12,118.00	12,118.00	12,060.00	12,060.00	2,560
2023-09-25	12,152.00	12,152.00	12,152.00	12,118.00	1,837
2023-09-22	12,294.00	12,294.00	12,280.00	12,270.00	19
2023-09-21	12,300.00	12,300.00	12,300.00	12,268.00	51
2023-09-20	12,364.00	12,364.00	12,364.00	12,411.00	52
2023-09-19	12,320.00	12,320.00	12,320.00	12,269.00	35
2023-09-18	12,350.00	12,350.00	12,350.00	12,269.00	18
2023-09-15	12,402.00	12,410.00	12,402.00	12,392.00	4,402
2023-09-14	12,178.00	12,345.00	12,178.00	12,345.00	0
2023-09-13	12,231.00	12,231.00	12,178.00	12,178.00	1
2023-09-12	12,254.00	12,254.00	12,244.00	12,231.00	103
2023-09-11	12,215.00	12,253.00	12,215.00	12,253.00	0
2023-09-08	12,134.00	12,204.00	12,110.00	12,215.00	211
2023-09-07	12,172.00	12,172.00	12,172.00	12,162.00	154
2023-09-06	12,180.00	12,226.00	12,172.00	12,213.00	102
2023-09-05	12,284.00	12,284.00	12,284.00	12,214.00	1
2023-09-04	12,390.00	12,390.00	12,390.00	12,282.00	634
2023-09-01	12,382.00	12,382.00	12,333.00	12,333.00	0
2023-08-31	12,434.00	12,488.00	12,434.00	12,382.00	2,461
2023-08-30	12,483.00	12,483.00	12,451.00	12,451.00	6,000
2023-08-29	12,201.00	12,483.00	12,201.00	12,483.00	0
2023-08-28	12,201.00	12,201.00	12,201.00	12,201.00	0
2023-08-25	12,214.00	12,214.00	12,194.00	12,201.00	1,999
2023-08-24	12,221.00	12,221.00	12,184.00	12,184.00	0
2023-08-23	12,159.00	12,221.00	12,159.00	12,221.00	0
2023-08-22	12,200.00	12,200.00	12,198.00	12,159.00	300
2023-08-21	12,128.00	12,128.00	12,128.00	12,106.00	34
2023-08-18	12,048.00	12,064.00	12,038.00	12,064.00	255
2023-08-17	12,261.00	12,261.00	12,089.00	12,089.00	0
2023-08-16	12,303.00	12,303.00	12,261.00	12,261.00	0
2023-08-15	12,450.00	12,450.00	12,303.00	12,303.00	0
2023-08-14	12,472.00	12,472.00	12,472.00	12,450.00	34
2023-08-11	12,661.00	12,661.00	12,466.00	12,466.00	0
2023-08-10	12,465.00	12,661.00	12,465.00	12,661.00	0
2023-08-09	12,362.00	12,465.00	12,362.00	12,465.00	20
2023-08-08	12,356.00	12,358.00	12,354.00	12,362.00	55
2023-08-07	12,833.00	12,833.00	12,794.00	12,794.00	600
2023-08-04	12,698.00	12,833.00	12,698.00	12,833.00	1
2023-08-03	12,787.00	12,787.00	12,698.00	12,698.00	0
2023-08-02	12,975.00	12,975.00	12,975.00	12,787.00	0
2023-08-01	13,087.00	13,087.00	12,975.00	12,975.00	0
2023-07-31	13,100.00	13,100.00	13,087.00	13,087.00	0
2023-07-28	13,027.00	13,100.00	13,027.00	13,100.00	0
2023-07-27	12,803.00	13,027.00	12,803.00	13,027.00	2,500
2023-07-26	12,932.00	12,932.00	12,803.00	12,803.00	0
2023-07-25	12,989.00	12,989.00	12,932.00	12,932.00	0
2023-07-24	13,019.00	13,019.00	12,989.00	12,989.00	2,776
2023-07-21	13,005.00	13,019.00	13,005.00	13,019.00	0
2023-07-20	12,996.00	13,005.00	12,996.00	13,005.00	0
2023-07-19	12,847.00	12,996.00	12,847.00	12,996.00	0
2023-07-18	12,792.00	12,847.00	12,792.00	12,847.00	0
2023-07-17	12,857.00	12,857.00	12,792.00	12,792.00	0
2023-07-14	12,814.00	12,857.00	12,814.00	12,857.00	1,560
2023-07-13	12,753.00	12,814.00	12,753.00	12,814.00	0
2023-07-12	12,486.00	12,753.00	12,486.00	12,753.00	0
2023-07-11	12,450.00	12,486.00	12,450.00	12,486.00	325
2023-07-10	12,362.00	12,450.00	12,362.00	12,450.00	0
2023-07-07	12,339.00	12,362.00	12,339.00	12,362.00	0
2023-07-06	12,666.00	12,666.00	12,339.00	12,339.00	0
2023-07-05	12,813.00	12,813.00	12,666.00	12,666.00	0
2023-07-04	12,873.00	12,873.00	12,813.00	12,813.00	0
2023-07-03	12,862.00	12,873.00	12,862.00	12,873.00	0
2023-06-30	12,787.00	12,862.00	12,787.00	12,862.00	3,570
2023-06-29	12,759.00	12,787.00	12,759.00	12,787.00	0
2023-06-28	12,581.00	12,759.00	12,581.00	12,759.00	0
2023-06-27	12,498.00	12,581.00	12,498.00	12,581.00	0
2023-06-26	12,500.00	12,520.00	12,492.00	12,498.00	690
2023-06-23	12,448.00	12,448.00	12,448.00	12,452.00	18
2023-06-22	12,665.00	12,665.00	12,594.00	12,594.00	25
2023-06-21	12,660.00	12,665.00	12,660.00	12,665.00	0
2023-06-20	12,686.00	12,686.00	12,660.00	12,660.00	0
2023-06-19	12,807.00	12,807.00	12,686.00	12,686.00	79
2023-06-16	12,776.00	12,807.00	12,776.00	12,807.00	0
2023-06-15	12,700.00	12,700.00	12,700.00	12,776.00	860
2023-06-14	12,776.00	12,776.00	12,776.00	12,795.00	33
2023-06-13	12,701.00	12,741.00	12,701.00	12,741.00	0
2023-06-12	12,548.00	12,701.00	12,548.00	12,701.00	0
2023-06-09	12,647.00	12,647.00	12,548.00	12,548.00	0
2023-06-08	12,634.00	12,647.00	12,634.00	12,647.00	0
2023-06-07	12,608.00	12,632.00	12,608.00	12,634.00	250
2023-06-06	12,650.00	12,650.00	12,650.00	12,667.00	355
2023-06-05	12,714.00	12,714.00	12,659.00	12,659.00	0
2023-06-02	12,468.00	12,714.00	12,468.00	12,714.00	0
2023-06-01	12,472.00	12,472.00	12,472.00	12,468.00	17
2023-05-31	12,404.00	12,404.00	12,404.00	12,383.00	254
2023-05-30	12,816.00	12,816.00	12,630.00	12,630.00	2,220
2023-05-29	12,816.00	12,816.00	12,816.00	12,816.00	0
2023-05-26	12,674.00	12,816.00	12,674.00	12,816.00	0
2023-05-25	12,676.00	12,676.00	12,674.00	12,674.00	0
2023-05-24	12,839.00	12,839.00	12,676.00	12,676.00	0
2023-05-23	12,999.00	12,999.00	12,839.00	12,839.00	0
2023-05-22	12,970.00	12,999.00	12,970.00	12,999.00	0
2023-05-19	12,899.00	12,970.00	12,899.00	12,970.00	0
2023-05-18	12,773.00	12,899.00	12,773.00	12,899.00	0
2023-05-17	12,810.00	12,810.00	12,800.00	12,773.00	7,292
2023-05-16	12,799.00	12,808.00	12,799.00	12,808.00	0
2023-05-15	12,813.00	12,813.00	12,799.00	12,799.00	2,160
2023-05-12	12,789.00	12,813.00	12,789.00	12,813.00	0
2023-05-11	12,774.00	12,774.00	12,774.00	12,789.00	15
2023-05-10	12,753.00	12,753.00	12,741.00	12,741.00	0
2023-05-09	12,845.00	12,845.00	12,753.00	12,753.00	0
2023-05-08	12,845.00	12,845.00	12,845.00	12,845.00	0
2023-05-05	12,711.00	12,845.00	12,711.00	12,845.00	0
2023-05-04	12,784.00	12,784.00	12,750.00	12,711.00	62
2023-05-03	12,820.00	12,866.00	12,820.00	12,866.00	50
2023-05-02	12,940.00	12,940.00	12,904.00	12,820.00	1,623
2023-05-01	12,933.00	12,933.00	12,933.00	12,933.00	0
2023-04-28	12,969.00	12,969.00	12,933.00	12,933.00	0
2023-04-27	12,978.00	12,978.00	12,969.00	12,969.00	0
2023-04-26	13,068.00	13,068.00	12,978.00	12,978.00	0
2023-04-25	13,048.00	13,048.00	13,038.00	13,068.00	22
2023-04-24	13,076.00	13,105.00	13,076.00	13,105.00	0
2023-04-21	13,038.00	13,068.00	13,006.00	13,076.00	285
2023-04-20	13,031.00	13,031.00	12,991.00	12,991.00	0
2023-04-19	12,980.00	13,016.00	12,956.00	13,031.00	298
2023-04-18	13,038.00	13,082.00	12,948.00	13,065.00	273
2023-04-17	13,080.00	13,088.00	12,962.00	12,979.00	765
2023-04-14	13,006.00	13,060.00	12,972.00	13,033.00	1,037
2023-04-13	12,876.00	12,898.00	12,876.00	12,941.00	1,411
2023-04-12	12,860.00	12,964.00	12,842.00	12,849.00	26
2023-04-11	12,739.00	12,812.00	12,739.00	12,812.00	19
2023-04-10	12,739.00	12,739.00	12,739.00	12,739.00	0
2023-04-07	12,739.00	12,739.00	12,739.00	12,739.00	0
2023-04-06	12,670.00	12,670.00	12,664.00	12,739.00	18
2023-04-05	12,672.00	12,672.00	12,672.00	12,628.00	35
2023-04-04	12,740.00	12,750.00	12,720.00	12,718.00	195
2023-04-03	12,768.00	12,790.00	12,768.00	12,722.00	67
2023-03-31	12,711.00	12,754.00	12,711.00	12,754.00	1,685
2023-03-30	12,690.00	12,690.00	12,690.00	12,711.00	15
2023-03-29	12,442.00	12,442.00	12,442.00	12,510.00	28
2023-03-28	12,408.00	12,408.00	12,328.00	12,334.00	227
2023-03-27	12,222.00	12,337.00	12,222.00	12,337.00	0
2023-03-24	12,507.00	12,507.00	12,222.00	12,222.00	0
2023-03-23	12,479.00	12,507.00	12,479.00	12,507.00	0
2023-03-22	12,424.00	12,424.00	12,424.00	12,479.00	16
2023-03-21	12,358.00	12,478.00	12,358.00	12,469.00	255
2023-03-20	11,906.00	12,152.00	11,906.00	12,135.00	189
2023-03-17	12,306.00	12,306.00	12,026.00	12,047.00	196
2023-03-16	12,054.00	12,164.00	12,054.00	12,225.00	90
2023-03-15	12,436.00	12,436.00	12,032.00	11,969.00	102
2023-03-14	12,293.00	12,475.00	12,293.00	12,475.00	0
2023-03-13	12,384.00	12,384.00	12,282.00	12,293.00	149
2023-03-10	12,614.00	12,614.00	12,614.00	12,623.00	28
2023-03-09	12,968.00	12,968.00	12,872.00	12,872.00	0
2023-03-08	12,972.00	12,972.00	12,972.00	12,968.00	28
2023-03-07	12,924.00	12,952.00	12,924.00	12,946.00	424
2023-03-06	12,909.00	12,971.00	12,909.00	12,971.00	0
2023-03-03	12,756.00	12,909.00	12,756.00	12,909.00	0
2023-03-02	12,712.00	12,756.00	12,712.00	12,756.00	0
2023-03-01	12,730.00	12,812.00	12,730.00	12,712.00	10
2023-02-28	12,710.00	12,710.00	12,623.00	12,623.00	0
2023-02-27	12,628.00	12,710.00	12,628.00	12,710.00	0
2023-02-24	12,752.00	12,752.00	12,628.00	12,628.00	0
2023-02-23	12,693.00	12,752.00	12,693.00	12,752.00	271
2023-02-22	12,738.00	12,738.00	12,693.00	12,693.00	0
2023-02-21	12,925.00	12,925.00	12,738.00	12,738.00	4,100
2023-02-20	12,942.00	12,942.00	12,925.00	12,925.00	0
2023-02-17	13,009.00	13,009.00	12,942.00	12,942.00	0
2023-02-16	12,966.00	12,966.00	12,966.00	13,009.00	348
2023-02-15	12,745.00	12,934.00	12,745.00	12,934.00	0
2023-02-14	12,794.00	12,796.00	12,794.00	12,745.00	2,277
2023-02-13	12,630.00	12,736.00	12,630.00	12,736.00	0
2023-02-10	12,728.00	12,728.00	12,638.00	12,630.00	50
2023-02-09	12,749.00	12,806.00	12,749.00	12,806.00	0
2023-02-08	12,767.00	12,767.00	12,749.00	12,749.00	0
2023-02-07	12,828.00	12,828.00	12,767.00	12,767.00	0
2023-02-06	12,860.00	12,860.00	12,794.00	12,828.00	1,707
2023-02-03	12,894.00	12,997.00	12,894.00	12,997.00	0
2023-02-02	12,828.00	12,828.00	12,828.00	12,894.00	7,063
2023-02-01	12,562.00	12,607.00	12,562.00	12,607.00	91
2023-01-31	12,568.00	12,568.00	12,568.00	12,562.00	13,034
2023-01-30	12,519.00	12,519.00	12,517.00	12,517.00	0
2023-01-27	12,547.00	12,547.00	12,519.00	12,519.00	0
2023-01-26	12,498.00	12,547.00	12,498.00	12,547.00	0
2023-01-25	12,540.00	12,540.00	12,498.00	12,498.00	0
2023-01-24	12,460.00	12,540.00	12,460.00	12,540.00	0
2023-01-23	12,310.00	12,460.00	12,310.00	12,460.00	0
2023-01-20	12,247.00	12,310.00	12,247.00	12,310.00	0
2023-01-19	12,364.00	12,364.00	12,364.00	12,247.00	7
2023-01-18	12,456.00	12,546.00	12,436.00	12,445.00	1,800
2023-01-17	12,614.00	12,614.00	12,533.00	12,533.00	0
2023-01-16	12,568.00	12,614.00	12,568.00	12,614.00	0
2023-01-13	12,536.00	12,568.00	12,536.00	12,568.00	0
2023-01-12	12,410.00	12,536.00	12,410.00	12,536.00	337
2023-01-11	12,250.00	12,410.00	12,250.00	12,410.00	4
2023-01-10	12,293.00	12,293.00	12,250.00	12,250.00	1,200
2023-01-09	12,086.00	12,293.00	12,086.00	12,293.00	0
2023-01-06	12,017.00	12,086.00	12,017.00	12,086.00	0
2023-01-05	12,001.00	12,017.00	12,001.00	12,017.00	0
2023-01-04	11,736.00	12,001.00	11,736.00	12,001.00	0
2023-01-03	11,589.00	11,736.00	11,589.00	11,736.00	0
2023-01-02	11,589.00	11,589.00	11,589.00	11,589.00	0
2022-12-30	11,656.00	11,656.00	11,589.00	11,589.00	0
2022-12-29	11,513.00	11,656.00	11,513.00	11,656.00	0
2022-12-28	11,493.00	11,513.00	11,493.00	11,513.00	0
2022-12-27	11,493.00	11,493.00	11,493.00	11,493.00	0
2022-12-26	11,493.00	11,493.00	11,493.00	11,493.00	0
2022-12-23	11,507.00	11,507.00	11,493.00	11,493.00	0
2022-12-22	11,582.00	11,582.00	11,507.00	11,507.00	0
2022-12-21	11,382.00	11,582.00	11,382.00	11,582.00	240
2022-12-20	11,364.00	11,382.00	11,364.00	11,382.00	500
2022-12-19	11,355.00	11,364.00	11,355.00	11,364.00	0
2022-12-16	11,426.00	11,426.00	11,355.00	11,355.00	0
2022-12-15	11,617.00	11,617.00	11,426.00	11,426.00	0
2022-12-14	11,661.00	11,661.00	11,617.00	11,617.00	0
2022-12-13	11,504.00	11,661.00	11,504.00	11,661.00	0
2022-12-12	11,505.00	11,505.00	11,504.00	11,504.00	0
2022-12-09	11,538.00	11,538.00	11,505.00	11,505.00	0
2022-12-08	11,534.00	11,538.00	11,534.00	11,538.00	0
2022-12-07	11,531.00	11,534.00	11,531.00	11,534.00	0
2022-12-06	11,649.00	11,649.00	11,531.00	11,531.00	20
2022-12-05	11,650.00	11,650.00	11,650.00	11,649.00	4
2022-12-02	11,620.00	11,620.00	11,617.00	11,617.00	0
2022-12-01	11,650.00	11,650.00	11,620.00	11,620.00	613
2022-11-30	11,642.00	11,660.00	11,636.00	11,650.00	2,801
2022-11-29	11,574.00	11,574.00	11,531.00	11,531.00	0
2022-11-28	11,617.00	11,617.00	11,574.00	11,574.00	1,050
2022-11-25	11,594.00	11,617.00	11,594.00	11,617.00	0
2022-11-24	11,541.00	11,594.00	11,541.00	11,594.00	0
2022-11-23	11,586.00	11,586.00	11,541.00	11,541.00	0
2022-11-22	11,569.00	11,586.00	11,569.00	11,586.00	0
2022-11-21	11,597.00	11,597.00	11,569.00	11,569.00	0
2022-11-18	11,565.00	11,597.00	11,565.00	11,597.00	0
2022-11-17	11,593.00	11,593.00	11,565.00	11,565.00	0
2022-11-16	11,658.00	11,658.00	11,593.00	11,593.00	0
2022-11-15	11,718.00	11,718.00	11,658.00	11,658.00	0
2022-11-14	11,611.00	11,718.00	11,611.00	11,718.00	0
2022-11-11	11,474.00	11,611.00	11,474.00	11,611.00	0
2022-11-10	11,263.00	11,474.00	11,263.00	11,474.00	0
2022-11-09	11,154.00	11,263.00	11,154.00	11,263.00	0
2022-11-08	11,060.00	11,154.00	11,060.00	11,154.00	100
2022-11-07	11,124.00	11,124.00	11,124.00	11,060.00	4
2022-11-04	10,970.00	10,970.00	10,970.00	11,086.00	3,200
2022-11-03	10,713.00	10,742.00	10,713.00	10,742.00	0
2022-11-02	10,782.00	10,782.00	10,713.00	10,713.00	0
2022-11-01	10,906.00	10,906.00	10,866.00	10,782.00	1,640
2022-10-31	10,688.00	10,694.00	10,686.00	10,709.00	1,776
2022-10-28	10,729.00	10,729.00	10,647.00	10,647.00	0
2022-10-27	10,746.00	10,746.00	10,746.00	10,729.00	808
2022-10-26	10,704.00	10,746.00	10,686.00	10,761.00	4,117
2022-10-25	10,630.00	10,725.00	10,630.00	10,725.00	0
2022-10-24	10,458.00	10,630.00	10,458.00	10,630.00	0
2022-10-21	10,456.00	10,458.00	10,456.00	10,458.00	3
2022-10-20	10,414.00	10,456.00	10,414.00	10,456.00	0
2022-10-19	10,454.00	10,454.00	10,414.00	10,414.00	200
2022-10-18	10,229.00	10,454.00	10,229.00	10,454.00	0
2022-10-17	10,179.00	10,229.00	10,179.00	10,229.00	0
2022-10-14	10,024.00	10,179.00	10,024.00	10,179.00	0
2022-10-13	10,084.00	10,084.00	10,024.00	10,024.00	0
2022-10-12	10,108.00	10,108.00	10,084.00	10,084.00	0
2022-10-11	10,228.00	10,228.00	10,108.00	10,108.00	24
2022-10-10	10,284.00	10,284.00	10,228.00	10,228.00	125
2022-10-07	10,452.00	10,452.00	10,284.00	10,284.00	0
2022-10-06	10,453.00	10,453.00	10,452.00	10,452.00	0
2022-10-05	10,522.00	10,522.00	10,453.00	10,453.00	0
2022-10-04	10,108.00	10,522.00	10,108.00	10,522.00	0
2022-10-03	10,086.00	10,086.00	10,086.00	10,108.00	22
2022-09-30	10,055.00	10,140.00	10,055.00	10,140.00	0
2022-09-29	10,068.00	10,068.00	10,068.00	10,055.00	109
2022-09-28	10,268.00	10,372.00	10,206.00	10,386.00	329
2022-09-27	10,357.00	10,357.00	10,340.00	10,340.00	0
2022-09-26	10,356.00	10,357.00	10,356.00	10,357.00	0
2022-09-23	10,394.00	10,394.00	10,356.00	10,356.00	0
2022-09-22	10,590.00	10,590.00	10,394.00	10,394.00	0
2022-09-21	10,556.00	10,590.00	10,556.00	10,590.00	2
2022-09-20	10,692.00	10,692.00	10,556.00	10,556.00	0
2022-09-19	10,692.00	10,692.00	10,692.00	10,692.00	0
2022-09-16	10,757.00	10,757.00	10,692.00	10,692.00	0
2022-09-15	10,757.00	10,757.00	10,757.00	10,757.00	0
2022-09-14	10,890.00	10,890.00	10,757.00	10,757.00	0
2022-09-13	11,035.00	11,035.00	10,890.00	10,890.00	0
2022-09-12	10,842.00	11,035.00	10,842.00	11,035.00	5
2022-09-09	10,657.00	10,842.00	10,657.00	10,842.00	0
2022-09-08	10,598.00	10,616.00	10,504.00	10,657.00	11,503
2022-09-07	10,518.00	10,646.00	10,518.00	10,646.00	0
2022-09-06	10,522.00	10,522.00	10,518.00	10,518.00	0
2022-09-05	10,736.00	10,736.00	10,522.00	10,522.00	0
2022-09-02	10,524.00	10,524.00	10,522.00	10,736.00	3,037
2022-09-01	10,653.00	10,653.00	10,407.00	10,407.00	10
2022-08-31	10,673.00	10,673.00	10,653.00	10,653.00	0
2022-08-30	10,662.00	10,662.00	10,662.00	10,673.00	111
2022-08-29	10,674.00	10,674.00	10,674.00	10,674.00	0
2022-08-26	10,795.00	10,795.00	10,674.00	10,674.00	73
2022-08-25	10,854.00	10,856.00	10,854.00	10,795.00	4,670
2022-08-24	10,722.00	10,800.00	10,722.00	10,805.00	44
2022-08-23	10,774.00	10,774.00	10,724.00	10,729.00	4,873
2022-08-22	11,042.00	11,042.00	10,770.00	10,770.00	27
2022-08-19	11,097.00	11,097.00	11,042.00	11,042.00	0
2022-08-18	11,066.00	11,084.00	11,066.00	11,097.00	2,253
2022-08-17	11,152.00	11,152.00	11,062.00	11,050.00	6,760
2022-08-16	11,198.00	11,198.00	11,198.00	11,184.00	5,455
2022-08-15	11,166.00	11,166.00	11,166.00	11,139.00	737
2022-08-12	11,101.00	11,188.00	11,101.00	11,188.00	0
2022-08-11	11,068.00	11,101.00	11,068.00	11,101.00	0
2022-08-10	10,986.00	11,068.00	10,986.00	11,068.00	0
2022-08-09	11,045.00	11,045.00	10,986.00	10,986.00	0
2022-08-08	10,939.00	11,045.00	10,939.00	11,045.00	0
2022-08-05	11,024.00	11,024.00	10,939.00	10,939.00	0
2022-08-04	10,896.00	11,024.00	10,896.00	11,024.00	0
2022-08-03	10,769.00	10,896.00	10,769.00	10,896.00	0
2022-08-02	10,849.00	10,849.00	10,769.00	10,769.00	0
2022-08-01	11,126.00	11,126.00	10,849.00	10,849.00	35
2022-07-29	10,943.00	11,126.00	10,943.00	11,126.00	0
2022-07-28	10,874.00	10,943.00	10,874.00	10,943.00	550
2022-07-27	10,810.00	10,874.00	10,810.00	10,874.00	0
2022-07-26	10,942.00	10,942.00	10,810.00	10,810.00	0
2022-07-25	10,960.00	10,960.00	10,942.00	10,942.00	0
2022-07-22	10,955.00	10,960.00	10,955.00	10,960.00	0
2022-07-21	10,911.00	10,955.00	10,911.00	10,955.00	0
2022-07-20	10,862.00	10,920.00	10,848.00	10,911.00	133
2022-07-19	10,660.00	10,660.00	10,660.00	10,957.00	41
2022-07-18	10,621.00	10,663.00	10,621.00	10,663.00	0
2022-07-15	10,361.00	10,621.00	10,361.00	10,621.00	0
2022-07-14	10,470.00	10,470.00	10,368.00	10,361.00	96
2022-07-13	10,584.00	10,584.00	10,509.00	10,509.00	0
2022-07-12	10,584.00	10,584.00	10,584.00	10,584.00	0
2022-07-11	10,668.00	10,668.00	10,584.00	10,584.00	20,000
2022-07-08	10,593.00	10,668.00	10,593.00	10,668.00	0
2022-07-07	10,479.00	10,593.00	10,479.00	10,593.00	150
2022-07-06	10,382.00	10,479.00	10,382.00	10,479.00	0
2022-07-05	10,672.00	10,672.00	10,382.00	10,382.00	260
2022-07-04	10,687.00	10,687.00	10,672.00	10,672.00	0
2022-07-01	10,625.00	10,687.00	10,625.00	10,687.00	0
2022-06-30	10,584.00	10,654.00	10,518.00	10,625.00	193
2022-06-29	10,986.00	10,986.00	10,850.00	10,850.00	0
2022-06-28	10,955.00	10,986.00	10,955.00	10,986.00	0
2022-06-27	10,858.00	10,955.00	10,858.00	10,955.00	0
2022-06-24	10,832.00	10,832.00	10,832.00	10,858.00	28
2022-06-23	10,574.00	10,574.00	10,574.00	10,617.00	27
2022-06-22	10,730.00	10,730.00	10,730.00	10,722.00	37
2022-06-21	10,737.00	10,793.00	10,737.00	10,793.00	0
2022-06-20	10,624.00	10,737.00	10,624.00	10,737.00	0
2022-06-17	10,543.00	10,624.00	10,543.00	10,624.00	0
2022-06-16	10,976.00	10,976.00	10,543.00	10,543.00	0
2022-06-15	10,847.00	10,976.00	10,847.00	10,976.00	0
2022-06-14	10,878.00	10,878.00	10,878.00	10,847.00	19
2022-06-13	10,884.00	10,884.00	10,884.00	10,857.00	19
2022-06-10	11,395.00	11,395.00	11,071.00	11,071.00	0
2022-06-09	11,615.00	11,615.00	11,395.00	11,395.00	16,660
2022-06-08	11,607.00	11,615.00	11,607.00	11,615.00	0
2022-06-07	11,730.00	11,730.00	11,607.00	11,607.00	0
2022-06-06	11,507.00	11,730.00	11,507.00	11,730.00	0
2022-06-03	11,507.00	11,507.00	11,507.00	11,507.00	0
2022-06-02	11,507.00	11,507.00	11,507.00	11,507.00	0
2022-06-01	11,572.00	11,572.00	11,507.00	11,507.00	0
2022-05-31	11,745.00	11,745.00	11,572.00	11,572.00	13
2022-05-30	11,688.00	11,748.00	11,688.00	11,745.00	2,249
2022-05-27	11,499.00	11,596.00	11,499.00	11,596.00	0
2022-05-26	11,302.00	11,499.00	11,302.00	11,499.00	0
2022-05-25	11,273.00	11,302.00	11,273.00	11,302.00	0
2022-05-24	11,358.00	11,378.00	11,306.00	11,273.00	3,609
2022-05-23	11,115.00	11,301.00	11,115.00	11,301.00	0
2022-05-20	11,126.00	11,164.00	11,126.00	11,115.00	524
2022-05-19	11,188.00	11,188.00	11,045.00	11,045.00	0
2022-05-18	11,254.00	11,254.00	11,254.00	11,188.00	825
2022-05-17	11,224.00	11,224.00	11,224.00	11,296.00	324
2022-05-16	11,220.00	11,224.00	11,178.00	11,164.00	1,613
2022-05-13	11,008.00	11,249.00	11,008.00	11,249.00	0
2022-05-12	11,142.00	11,142.00	11,008.00	11,008.00	4,000
2022-05-11	10,933.00	11,142.00	10,933.00	11,142.00	0
2022-05-10	10,826.00	10,933.00	10,826.00	10,933.00	0
2022-05-09	11,169.00	11,169.00	10,826.00	10,826.00	2,176
2022-05-06	11,227.00	11,227.00	11,169.00	11,169.00	0
2022-05-05	11,235.00	11,235.00	11,227.00	11,227.00	0
2022-05-04	11,277.00	11,277.00	11,235.00	11,235.00	0
2022-05-03	11,315.00	11,315.00	11,277.00	11,277.00	0
2022-05-02	11,315.00	11,315.00	11,315.00	11,315.00	0
2022-04-29	11,410.00	11,410.00	11,312.00	11,315.00	717
2022-04-28	11,322.00	11,322.00	11,322.00	11,304.00	208
2022-04-27	11,214.00	11,214.00	11,140.00	11,156.00	924
2022-04-26	11,252.00	11,252.00	11,189.00	11,189.00	0
2022-04-25	11,290.00	11,290.00	11,240.00	11,252.00	142
2022-04-22	11,554.00	11,554.00	11,407.00	11,407.00	240
2022-04-21	11,449.00	11,554.00	11,449.00	11,554.00	144
2022-04-20	11,424.00	11,424.00	11,424.00	11,449.00	309
2022-04-19	11,269.00	11,269.00	11,267.00	11,267.00	0
2022-04-18	11,269.00	11,269.00	11,269.00	11,269.00	0
2022-04-15	11,269.00	11,269.00	11,269.00	11,269.00	0
2022-04-14	11,250.00	11,269.00	11,250.00	11,269.00	0
2022-04-13	11,188.00	11,234.00	11,188.00	11,250.00	739
2022-04-12	11,282.00	11,282.00	11,282.00	11,269.00	4
2022-04-11	11,354.00	11,354.00	11,310.00	11,310.00	0
2022-04-08	11,366.00	11,394.00	11,366.00	11,354.00	116
2022-04-07	11,250.00	11,250.00	11,246.00	11,220.00	222
2022-04-06	11,326.00	11,340.00	11,216.00	11,269.00	2,865
2022-04-05	11,642.00	11,642.00	11,602.00	11,485.00	3,717
2022-04-04	11,572.00	11,572.00	11,572.00	11,661.00	42
2022-04-01	11,624.00	11,632.00	11,624.00	11,620.00	379
2022-03-31	11,718.00	11,740.00	11,604.00	11,627.00	4,300
2022-03-30	11,814.00	11,814.00	11,774.00	11,776.00	1,467
2022-03-29	11,832.00	11,832.00	11,832.00	11,879.00	328
2022-03-28	11,464.00	11,464.00	11,446.00	11,446.00	2,208
2022-03-25	11,354.00	11,354.00	11,333.00	11,333.00	0
2022-03-24	11,318.00	11,318.00	11,308.00	11,354.00	692
2022-03-23	11,459.00	11,459.00	11,353.00	11,353.00	38,906
2022-03-22	11,455.00	11,459.00	11,455.00	11,459.00	0
2022-03-21	11,430.00	11,430.00	11,430.00	11,455.00	4
2022-03-18	11,538.00	11,538.00	11,512.00	11,512.00	1,600
2022-03-17	11,394.00	11,394.00	11,394.00	11,538.00	33
2022-03-16	11,037.00	11,474.00	11,037.00	11,474.00	0
2022-03-15	11,089.00	11,089.00	11,037.00	11,037.00	36,830
2022-03-14	10,986.00	11,182.00	10,986.00	11,089.00	701
2022-03-11	11,090.00	11,090.00	10,896.00	10,868.00	721
2022-03-10	11,038.00	11,038.00	10,766.00	10,766.00	0
2022-03-09	10,600.00	11,006.00	10,600.00	11,038.00	4,183
2022-03-08	10,304.00	10,496.00	10,202.00	10,275.00	38,356
2022-03-07	10,371.00	10,371.00	10,266.00	10,266.00	10,688
2022-03-04	10,894.00	10,894.00	10,371.00	10,371.00	0
2022-03-03	11,195.00	11,195.00	10,894.00	10,894.00	0
2022-03-02	11,222.00	11,222.00	11,222.00	11,195.00	780
2022-03-01	11,272.00	11,272.00	11,272.00	11,111.00	337
2022-02-28	11,706.00	11,706.00	11,613.00	11,613.00	0
2022-02-25	11,428.00	11,708.00	11,428.00	11,706.00	4,557
2022-02-24	11,242.00	11,242.00	11,094.00	11,239.00	2,691
2022-02-23	11,710.00	11,710.00	11,710.00	11,677.00	4
2022-02-22	11,442.00	11,442.00	11,442.00	11,708.00	10
2022-02-21	11,866.00	11,866.00	11,866.00	11,693.00	3,261
2022-02-18	12,116.00	12,134.00	11,960.00	11,964.00	984
2022-02-17	12,114.00	12,114.00	12,114.00	12,076.00	774
2022-02-16	12,234.00	12,234.00	12,234.00	12,205.00	85
2022-02-15	11,949.00	12,198.00	11,949.00	12,198.00	711
2022-02-14	11,880.00	11,922.00	11,836.00	11,949.00	272
2022-02-11	12,440.00	12,440.00	12,252.00	12,252.00	0
2022-02-10	12,486.00	12,486.00	12,440.00	12,440.00	1
2022-02-09	12,249.00	12,486.00	12,249.00	12,486.00	0
2022-02-08	12,285.00	12,285.00	12,285.00	12,285.00	0
2022-02-07	12,181.00	12,285.00	12,181.00	12,285.00	0
2022-02-04	12,258.00	12,258.00	12,181.00	12,181.00	0
2022-02-03	12,360.00	12,360.00	12,258.00	12,258.00	0
2022-02-02	12,384.00	12,384.00	12,370.00	12,360.00	393
2022-02-01	12,207.00	12,297.00	12,207.00	12,297.00	405
2022-01-31	12,090.00	12,207.00	12,090.00	12,207.00	70
2022-01-28	12,209.00	12,209.00	12,090.00	12,090.00	0
2022-01-27	12,223.00	12,223.00	12,209.00	12,209.00	0
2022-01-26	12,194.00	12,228.00	12,188.00	12,223.00	195
2022-01-25	12,038.00	12,038.00	12,022.00	12,022.00	1,430
2022-01-24	12,428.00	12,428.00	12,038.00	12,038.00	0
2022-01-21	12,579.00	12,579.00	12,428.00	12,428.00	0
2022-01-20	12,518.00	12,579.00	12,518.00	12,579.00	5,100
2022-01-19	12,569.00	12,569.00	12,518.00	12,518.00	0
2022-01-18	12,708.00	12,708.00	12,569.00	12,569.00	655
2022-01-17	12,615.00	12,708.00	12,615.00	12,708.00	1,310
2022-01-14	12,724.00	12,724.00	12,615.00	12,615.00	2,519
2022-01-13	12,710.00	12,724.00	12,710.00	12,724.00	0
2022-01-12	12,718.00	12,730.00	12,700.00	12,710.00	2,658
2022-01-11	12,610.00	12,634.00	12,608.00	12,641.00	301
2022-01-10	12,707.00	12,707.00	12,557.00	12,557.00	0
2022-01-07	12,740.00	12,740.00	12,707.00	12,707.00	0
2022-01-06	12,934.00	12,934.00	12,740.00	12,740.00	0
2022-01-05	12,878.00	12,934.00	12,878.00	12,934.00	0
2022-01-04	12,868.00	12,868.00	12,868.00	12,878.00	1
2022-01-03	12,745.00	12,745.00	12,745.00	12,745.00	0
2021-12-31	12,777.00	12,777.00	12,745.00	12,745.00	0
2021-12-30	12,746.00	12,777.00	12,746.00	12,777.00	0
2021-12-29	12,729.00	12,746.00	12,729.00	12,746.00	0
2021-12-28	12,729.00	12,729.00	12,729.00	12,729.00	0
2021-12-27	12,729.00	12,729.00	12,729.00	12,729.00	0
2021-12-24	12,696.00	12,729.00	12,696.00	12,729.00	0
2021-12-23	12,653.00	12,696.00	12,653.00	12,696.00	0
2021-12-22	12,601.00	12,653.00	12,601.00	12,653.00	0
2021-12-21	12,443.00	12,601.00	12,443.00	12,601.00	0
2021-12-20	12,426.00	12,426.00	12,426.00	12,443.00	638
2021-12-17	12,637.00	12,637.00	12,523.00	12,523.00	0
2021-12-16	12,555.00	12,637.00	12,555.00	12,637.00	0
2021-12-15	12,484.00	12,555.00	12,484.00	12,555.00	0
2021-12-14	12,514.00	12,514.00	12,514.00	12,484.00	7
2021-12-13	12,722.00	12,722.00	12,628.00	12,647.00	2,015
2021-12-10	12,754.00	12,754.00	12,714.00	12,714.00	450
2021-12-09	12,833.00	12,833.00	12,754.00	12,754.00	0
2021-12-08	12,864.00	12,864.00	12,840.00	12,833.00	767
2021-12-07	12,816.00	12,816.00	12,816.00	12,836.00	769
2021-12-06	12,345.00	12,503.00	12,345.00	12,503.00	0
2021-12-03	12,384.00	12,384.00	12,318.00	12,345.00	109
2021-12-02	12,458.00	12,460.00	12,418.00	12,402.00	1,791
2021-12-01	12,536.00	12,626.00	12,530.00	12,606.00	471
2021-11-30	12,394.00	12,394.00	12,393.00	12,393.00	0
2021-11-29	12,360.00	12,394.00	12,360.00	12,394.00	0
2021-11-26	12,774.00	12,774.00	12,360.00	12,360.00	0
2021-11-25	12,708.00	12,774.00	12,708.00	12,774.00	0
2021-11-24	12,708.00	12,708.00	12,708.00	12,708.00	3
2021-11-23	12,895.00	12,895.00	12,770.00	12,770.00	0
2021-11-22	12,860.00	12,902.00	12,860.00	12,895.00	853
2021-11-19	13,020.00	13,020.00	12,931.00	12,931.00	0
2021-11-18	13,014.00	13,028.00	13,014.00	13,020.00	7
2021-11-17	13,024.00	13,024.00	13,008.00	13,008.00	26
2021-11-16	13,118.00	13,118.00	13,096.00	13,096.00	0
2021-11-15	13,135.00	13,135.00	13,118.00	13,118.00	0
2021-11-12	13,140.00	13,144.00	13,140.00	13,135.00	8
2021-11-11	13,152.00	13,154.00	13,152.00	13,146.00	5
2021-11-10	13,094.00	13,094.00	13,091.00	13,091.00	0
2021-11-09	13,116.00	13,116.00	13,094.00	13,094.00	0
2021-11-08	13,098.00	13,124.00	13,098.00	13,116.00	73
2021-11-05	13,190.00	13,190.00	13,162.00	13,143.00	1,874
2021-11-04	12,903.00	13,083.00	12,903.00	13,083.00	0
2021-11-03	12,905.00	12,905.00	12,903.00	12,903.00	0
2021-11-02	12,854.00	12,910.00	12,844.00	12,905.00	4,700
2021-11-01	12,656.00	12,816.00	12,656.00	12,816.00	8
2021-10-29	12,662.00	12,662.00	12,656.00	12,656.00	0
2021-10-28	12,587.00	12,662.00	12,587.00	12,662.00	0
2021-10-27	12,595.00	12,595.00	12,587.00	12,587.00	0
2021-10-26	12,529.00	12,595.00	12,529.00	12,595.00	0
2021-10-25	12,551.00	12,551.00	12,529.00	12,529.00	0
2021-10-22	12,596.00	12,596.00	12,568.00	12,551.00	8
2021-10-21	12,459.00	12,459.00	12,438.00	12,438.00	740
2021-10-20	12,434.00	12,459.00	12,434.00	12,459.00	0
2021-10-19	12,435.00	12,435.00	12,434.00	12,434.00	0
2021-10-18	12,470.00	12,470.00	12,435.00	12,435.00	0
2021-10-15	12,434.00	12,470.00	12,434.00	12,470.00	0
2021-10-14	12,298.00	12,434.00	12,298.00	12,434.00	0
2021-10-13	12,221.00	12,298.00	12,221.00	12,298.00	0
2021-10-12	12,234.00	12,234.00	12,221.00	12,221.00	0
2021-10-11	12,263.00	12,263.00	12,234.00	12,234.00	0
2021-10-08	12,302.00	12,302.00	12,263.00	12,263.00	0
2021-10-07	12,272.00	12,272.00	12,272.00	12,302.00	60
2021-10-06	12,284.00	12,284.00	12,126.00	12,126.00	0
2021-10-05	12,258.00	12,270.00	12,258.00	12,284.00	70
2021-10-04	12,180.00	12,180.00	12,180.00	12,165.00	4
2021-10-01	12,236.00	12,282.00	12,232.00	12,237.00	91
2021-09-30	12,518.00	12,518.00	12,393.00	12,393.00	0
2021-09-29	12,556.00	12,556.00	12,556.00	12,518.00	48
2021-09-28	12,616.00	12,616.00	12,438.00	12,438.00	0
2021-09-27	12,618.00	12,618.00	12,616.00	12,616.00	20,000
2021-09-24	12,648.00	12,648.00	12,642.00	12,618.00	38
2021-09-23	12,641.00	12,698.00	12,641.00	12,698.00	0
2021-09-22	12,489.00	12,641.00	12,489.00	12,641.00	0
2021-09-21	12,339.00	12,489.00	12,339.00	12,489.00	0
2021-09-20	12,497.00	12,497.00	12,339.00	12,339.00	0
2021-09-17	12,621.00	12,621.00	12,497.00	12,497.00	0
2021-09-16	12,567.00	12,621.00	12,567.00	12,621.00	0
2021-09-15	12,672.00	12,672.00	12,568.00	12,567.00	286
2021-09-14	12,674.00	12,694.00	12,674.00	12,683.00	10
2021-09-13	12,644.00	12,665.00	12,644.00	12,665.00	0
2021-09-10	12,686.00	12,686.00	12,644.00	12,644.00	0
2021-09-09	12,776.00	12,776.00	12,686.00	12,686.00	0
2021-09-08	12,768.00	12,796.00	12,768.00	12,776.00	66
2021-09-07	12,899.00	12,899.00	12,889.00	12,889.00	0
2021-09-06	12,778.00	12,899.00	12,778.00	12,899.00	7,000
2021-09-03	12,885.00	12,885.00	12,778.00	12,778.00	0
2021-09-02	12,877.00	12,885.00	12,877.00	12,885.00	0
2021-09-01	12,748.00	12,877.00	12,748.00	12,877.00	0
2021-08-31	12,720.00	12,734.00	12,720.00	12,748.00	20
2021-08-30	12,760.00	12,760.00	12,760.00	12,760.00	0
2021-08-27	12,703.00	12,760.00	12,703.00	12,760.00	0
2021-08-26	12,732.00	12,732.00	12,703.00	12,703.00	0
2021-08-25	12,723.00	12,732.00	12,723.00	12,732.00	0
2021-08-24	12,718.00	12,723.00	12,718.00	12,723.00	0
2021-08-23	12,698.00	12,698.00	12,698.00	12,718.00	700
2021-08-20	12,576.00	12,642.00	12,576.00	12,642.00	0
2021-08-19	12,576.00	12,576.00	12,506.00	12,576.00	566
2021-08-18	12,670.00	12,670.00	12,670.00	12,695.00	26
2021-08-17	12,716.00	12,716.00	12,706.00	12,712.00	196
2021-08-16	12,796.00	12,796.00	12,706.00	12,706.00	0
2021-08-13	12,742.00	12,796.00	12,742.00	12,796.00	0
2021-08-12	12,662.00	12,742.00	12,662.00	12,742.00	2
2021-08-11	12,616.00	12,662.00	12,616.00	12,662.00	0
2021-08-10	12,622.00	12,622.00	12,622.00	12,616.00	4
2021-08-09	12,597.00	12,608.00	12,597.00	12,608.00	0
2021-08-06	12,578.00	12,592.00	12,578.00	12,597.00	47
2021-08-05	12,540.00	12,585.00	12,540.00	12,585.00	87
2021-08-04	12,498.00	12,540.00	12,498.00	12,540.00	0
2021-08-03	12,504.00	12,504.00	12,498.00	12,498.00	0
2021-08-02	12,482.00	12,516.00	12,482.00	12,504.00	366
2021-07-30	12,626.00	12,626.00	12,586.00	12,586.00	0
2021-07-29	12,565.00	12,626.00	12,565.00	12,626.00	0
2021-07-28	12,497.00	12,565.00	12,497.00	12,565.00	0
2021-07-27	12,614.00	12,614.00	12,497.00	12,497.00	0
2021-07-26	12,649.00	12,649.00	12,614.00	12,614.00	0
2021-07-23	12,515.00	12,649.00	12,515.00	12,649.00	0
2021-07-22	12,501.00	12,515.00	12,501.00	12,515.00	0
2021-07-21	12,329.00	12,501.00	12,329.00	12,501.00	0
2021-07-20	12,201.00	12,329.00	12,201.00	12,329.00	0
2021-07-19	12,411.00	12,411.00	12,201.00	12,201.00	0
2021-07-16	12,410.00	12,411.00	12,410.00	12,411.00	0
2021-07-15	12,560.00	12,560.00	12,410.00	12,410.00	0
2021-07-14	12,555.00	12,560.00	12,555.00	12,560.00	0
2021-07-13	12,568.00	12,568.00	12,568.00	12,555.00	44
2021-07-12	12,515.00	12,576.00	12,515.00	12,576.00	0
2021-07-09	12,371.00	12,515.00	12,371.00	12,515.00	0
2021-07-08	12,551.00	12,551.00	12,371.00	12,371.00	0
2021-07-07	12,476.00	12,551.00	12,476.00	12,551.00	0
2021-07-06	12,568.00	12,568.00	12,476.00	12,476.00	0
2021-07-05	12,572.00	12,572.00	12,568.00	12,568.00	0
2021-07-02	12,579.00	12,579.00	12,572.00	12,572.00	0
2021-07-01	12,501.00	12,579.00	12,501.00	12,579.00	0
2021-06-30	12,646.00	12,646.00	12,501.00	12,501.00	6,000
2021-06-29	12,569.00	12,646.00	12,569.00	12,646.00	0
2021-06-28	12,658.00	12,658.00	12,569.00	12,569.00	0
2021-06-25	12,648.00	12,652.00	12,640.00	12,658.00	6,399
2021-06-24	12,463.00	12,641.00	12,463.00	12,641.00	0
2021-06-23	12,579.00	12,579.00	12,463.00	12,463.00	0
2021-06-22	12,543.00	12,579.00	12,543.00	12,579.00	0
2021-06-21	12,505.00	12,543.00	12,505.00	12,543.00	0
2021-06-18	12,673.00	12,673.00	12,505.00	12,505.00	0
2021-06-17	12,672.00	12,672.00	12,672.00	12,673.00	1
2021-06-16	12,722.00	12,732.00	12,722.00	12,716.00	65
2021-06-15	12,696.00	12,726.00	12,696.00	12,726.00	0
2021-06-14	12,629.00	12,696.00	12,629.00	12,696.00	5
2021-06-11	12,579.00	12,629.00	12,579.00	12,629.00	0
2021-06-10	12,640.00	12,640.00	12,579.00	12,579.00	0
2021-06-09	12,630.00	12,652.00	12,630.00	12,640.00	63
2021-06-08	12,638.00	12,638.00	12,638.00	12,610.00	68
2021-06-07	12,540.00	12,540.00	12,540.00	12,609.00	32
2021-06-04	12,521.00	12,522.00	12,521.00	12,522.00	352
2021-06-03	12,529.00	12,529.00	12,521.00	12,521.00	1
2021-06-02	12,506.00	12,506.00	12,502.00	12,529.00	126
2021-06-01	12,530.00	12,530.00	12,530.00	12,548.00	109
2021-05-28	12,370.00	12,460.00	12,370.00	12,460.00	28
2021-05-27	12,416.00	12,416.00	12,370.00	12,370.00	5
2021-05-26	12,426.00	12,426.00	12,426.00	12,416.00	1,384
2021-05-25	12,470.00	12,470.00	12,470.00	12,463.00	85
2021-05-24	12,305.00	12,408.00	12,305.00	12,408.00	0
2021-05-21	12,280.00	12,280.00	12,280.00	12,305.00	218
2021-05-20	12,106.00	12,243.00	12,106.00	12,243.00	0
2021-05-19	12,156.00	12,156.00	12,088.00	12,106.00	302
2021-05-18	12,249.00	12,275.00	12,249.00	12,275.00	0
2021-05-17	12,222.00	12,222.00	12,222.00	12,249.00	1,298
2021-05-14	12,152.00	12,200.00	12,152.00	12,266.00	204
2021-05-13	11,946.00	11,946.00	11,946.00	12,069.00	150
2021-05-12	12,030.00	12,030.00	12,030.00	12,020.00	220
2021-05-11	11,992.00	11,992.00	11,992.00	12,027.00	228
2021-05-10	12,397.00	12,397.00	12,283.00	12,283.00	14
2021-05-07	12,386.00	12,386.00	12,386.00	12,397.00	124
2021-05-06	12,206.00	12,277.00	12,206.00	12,277.00	877
2021-05-05	12,210.00	12,210.00	12,210.00	12,206.00	168
2021-05-04	12,225.00	12,225.00	12,015.00	12,015.00	11
2021-04-30	12,246.00	12,246.00	12,246.00	12,225.00	12,158
2021-04-29	12,299.00	12,299.00	12,232.00	12,232.00	2
2021-04-28	12,274.00	12,330.00	12,274.00	12,299.00	4,936
2021-04-27	12,294.00	12,294.00	12,233.00	12,233.00	0
2021-04-26	12,298.00	12,298.00	12,298.00	12,294.00	96
2021-04-23	12,208.00	12,208.00	12,208.00	12,269.00	842
2021-04-22	12,046.00	12,228.00	12,046.00	12,228.00	1
2021-04-21	12,046.00	12,046.00	12,046.00	12,046.00	290
2021-04-20	11,974.00	11,974.00	11,974.00	11,955.00	1,656
2021-04-19	12,254.00	12,254.00	12,153.00	12,153.00	23
2021-04-16	12,151.00	12,254.00	12,151.00	12,254.00	46
2021-04-15	12,170.00	12,170.00	12,170.00	12,151.00	119
2021-04-14	12,105.00	12,124.00	12,105.00	12,124.00	10
2021-04-13	12,059.00	12,105.00	12,059.00	12,105.00	0
2021-04-12	12,060.00	12,074.00	12,060.00	12,059.00	2,261
2021-04-09	12,078.00	12,080.00	12,078.00	12,080.00	507
2021-04-08	12,058.00	12,076.00	12,058.00	12,078.00	4,232
2021-04-07	11,964.00	11,964.00	11,964.00	11,999.00	113
2021-04-06	11,772.00	11,902.00	11,772.00	11,902.00	40
2021-04-01	11,752.00	11,752.00	11,752.00	11,772.00	106
2021-03-31	11,678.00	11,678.00	11,678.00	11,709.00	4,388
2021-03-30	11,644.00	11,765.00	11,644.00	11,765.00	22
2021-03-29	11,607.00	11,644.00	11,607.00	11,644.00	23
2021-03-26	11,606.00	11,606.00	11,606.00	11,607.00	350
2021-03-25	11,562.00	11,562.00	11,562.00	11,525.00	374
2021-03-24	11,608.00	11,608.00	11,608.00	11,614.00	280
2021-03-23	11,605.00	11,605.00	11,588.00	11,588.00	0
2021-03-22	11,528.00	11,562.00	11,510.00	11,605.00	29,455
2021-03-19	11,641.00	11,641.00	11,579.00	11,579.00	0
2021-03-18	11,606.00	11,641.00	11,606.00	11,641.00	12
2021-03-17	11,590.00	11,590.00	11,590.00	11,606.00	418
2021-03-16	11,674.00	11,674.00	11,588.00	11,599.00	2,612
2021-03-15	11,575.00	11,578.00	11,575.00	11,578.00	49
2021-03-12	11,572.00	11,578.00	11,572.00	11,575.00	280
2021-03-11	11,492.00	11,568.00	11,492.00	11,568.00	0
2021-03-10	11,424.00	11,492.00	11,424.00	11,492.00	59
2021-03-09	11,392.00	11,424.00	11,392.00	11,424.00	4
2021-03-08	11,173.00	11,392.00	11,173.00	11,392.00	0
2021-03-05	11,210.00	11,210.00	11,210.00	11,173.00	192
2021-03-04	11,317.00	11,317.00	11,258.00	11,258.00	13
2021-03-03	11,294.00	11,294.00	11,294.00	11,317.00	170
2021-03-02	11,321.00	11,338.00	11,321.00	11,338.00	8,509
2021-03-01	11,238.00	11,302.00	11,238.00	11,321.00	3,073
2021-02-26	11,306.00	11,306.00	11,166.00	11,166.00	0
2021-02-25	11,255.00	11,306.00	11,255.00	11,306.00	3,000
2021-02-24	11,174.00	11,236.00	11,174.00	11,255.00	881
2021-02-23	11,304.00	11,304.00	11,217.00	11,217.00	8
2021-02-22	11,389.00	11,389.00	11,304.00	11,304.00	3
2021-02-19	11,277.00	11,389.00	11,277.00	11,389.00	11
2021-02-18	11,410.00	11,410.00	11,277.00	11,277.00	1,954
2021-02-17	11,505.00	11,505.00	11,410.00	11,410.00	6,287
2021-02-16	11,518.00	11,518.00	11,518.00	11,505.00	19
2021-02-15	11,476.00	11,558.00	11,476.00	11,558.00	0
2021-02-12	11,444.00	11,476.00	11,444.00	11,476.00	0
2021-02-11	11,420.00	11,454.00	11,420.00	11,444.00	21,737
2021-02-10	11,418.00	11,418.00	11,369.00	11,369.00	52
2021-02-09	11,426.00	11,426.00	11,426.00	11,418.00	103
2021-02-08	11,476.00	11,476.00	11,476.00	11,459.00	204
2021-02-05	11,359.00	11,392.00	11,359.00	11,392.00	0
2021-02-04	11,318.00	11,359.00	11,318.00	11,359.00	0
2021-02-03	11,308.00	11,308.00	11,308.00	11,318.00	20
2021-02-02	11,288.00	11,288.00	11,288.00	11,275.00	58
2021-02-01	11,064.00	11,136.00	11,064.00	11,136.00	58
2021-01-29	11,062.00	11,094.00	11,062.00	11,064.00	3,323
2021-01-28	11,166.00	11,225.00	11,166.00	11,225.00	0
2021-01-27	11,172.00	11,172.00	11,172.00	11,166.00	22,142
2021-01-26	11,285.00	11,369.00	11,285.00	11,369.00	95
2021-01-25	11,462.00	11,462.00	11,285.00	11,285.00	0
2021-01-22	11,483.00	11,483.00	11,462.00	11,462.00	1
2021-01-21	11,491.00	11,491.00	11,483.00	11,483.00	10
2021-01-20	11,432.00	11,432.00	11,432.00	11,491.00	373
2021-01-19	11,462.00	11,462.00	11,455.00	11,455.00	73
2021-01-18	11,432.00	11,462.00	11,432.00	11,462.00	2
2021-01-15	11,547.00	11,547.00	11,432.00	11,432.00	5,748
2021-01-14	11,553.00	11,553.00	11,547.00	11,547.00	0
2021-01-13	11,532.00	11,553.00	11,532.00	11,553.00	74
2021-01-12	11,642.00	11,642.00	11,532.00	11,532.00	18
2021-01-11	11,727.00	11,727.00	11,642.00	11,642.00	107
2021-01-08	11,725.00	11,727.00	11,725.00	11,727.00	15
2021-01-07	11,670.00	11,725.00	11,670.00	11,725.00	3
2021-01-06	11,437.00	11,670.00	11,437.00	11,670.00	2,563
2021-01-05	11,420.00	11,420.00	11,420.00	11,437.00	116
2021-01-04	11,385.00	11,517.00	11,385.00	11,517.00	59
2020-12-31	11,492.00	11,492.00	11,385.00	11,385.00	0
2020-12-30	11,578.00	11,578.00	11,492.00	11,492.00	2
2020-12-29	11,313.00	11,578.00	11,313.00	11,578.00	517
2020-12-24	11,364.00	11,364.00	11,313.00	11,313.00	0
2020-12-23	11,340.00	11,340.00	11,336.00	11,364.00	2,361
2020-12-22	11,330.00	11,344.00	11,330.00	11,389.00	889
2020-12-21	11,200.00	11,200.00	11,200.00	11,271.00	2,926
2020-12-18	11,450.00	11,452.00	11,450.00	11,425.00	834
2020-12-17	11,372.00	11,372.00	11,372.00	11,385.00	4,392
2020-12-16	11,341.00	11,366.00	11,341.00	11,366.00	0
2020-12-15	11,362.00	11,362.00	11,341.00	11,341.00	0
2020-12-14	11,361.00	11,362.00	11,361.00	11,362.00	604
2020-12-11	11,413.00	11,413.00	11,361.00	11,361.00	0
2020-12-10	11,432.00	11,432.00	11,432.00	11,413.00	224
2020-12-09	11,320.00	11,320.00	11,320.00	11,329.00	557
2020-12-08	11,378.00	11,378.00	11,361.00	11,361.00	14
2020-12-07	11,306.00	11,378.00	11,306.00	11,378.00	15
2020-12-04	11,304.00	11,304.00	11,304.00	11,306.00	107
2020-12-03	11,319.00	11,319.00	11,241.00	11,241.00	0
2020-12-02	11,226.00	11,319.00	11,226.00	11,319.00	0
2020-12-01	11,157.00	11,226.00	11,157.00	11,226.00	39
2020-11-30	11,264.00	11,264.00	11,264.00	11,157.00	10,305
2020-11-27	11,132.00	11,252.00	11,132.00	11,252.00	9,834
2020-11-26	11,094.00	11,132.00	11,094.00	11,132.00	10
2020-11-25	11,066.00	11,094.00	11,066.00	11,094.00	1
2020-11-24	10,956.00	11,066.00	10,956.00	11,066.00	60
2020-11-23	10,970.00	10,970.00	10,956.00	10,956.00	0
2020-11-20	10,957.00	10,970.00	10,957.00	10,970.00	3,595
2020-11-19	11,004.00	11,004.00	10,957.00	10,957.00	0
2020-11-18	11,022.00	11,022.00	11,022.00	11,004.00	309
2020-11-17	11,034.00	11,034.00	10,989.00	10,989.00	18
2020-11-16	11,080.00	11,080.00	11,080.00	11,034.00	218
2020-11-13	10,901.00	10,912.00	10,901.00	10,912.00	0
2020-11-12	10,896.00	10,901.00	10,896.00	10,901.00	0
2020-11-11	10,860.00	10,896.00	10,860.00	10,896.00	0
2020-11-10	10,738.00	10,802.00	10,738.00	10,860.00	1,626
2020-11-09	10,758.00	10,758.00	10,758.00	10,800.00	230
2020-11-06	10,316.00	10,316.00	10,269.00	10,269.00	0
2020-11-05	10,152.00	10,316.00	10,152.00	10,316.00	0
2020-11-04	9,913.00	10,152.00	9,913.00	10,152.00	2
2020-11-03	9,888.00	9,888.00	9,888.00	9,913.00	119
2020-11-02	9,542.50	9,724.00	9,542.50	9,724.00	1,880
2020-10-30	9,553.00	9,553.00	9,542.50	9,542.50	9,705
2020-10-29	9,583.00	9,583.00	9,553.00	9,553.00	2,647
2020-10-28	9,932.50	9,932.50	9,583.00	9,583.00	0
2020-10-27	10,069.00	10,069.00	9,932.50	9,932.50	0
2020-10-26	10,293.00	10,293.00	10,069.00	10,069.00	0
2020-10-23	10,298.00	10,298.00	10,298.00	10,293.00	80
2020-10-22	10,058.00	10,198.00	10,058.00	10,185.00	48
2020-10-21	10,322.00	10,322.00	10,202.00	10,185.00	32
2020-10-20	10,490.00	10,494.00	10,478.00	10,478.00	36
2020-10-16	10,380.00	10,452.00	10,380.00	10,440.00	126
2020-10-15	10,463.00	10,463.00	10,255.00	10,255.00	0
2020-10-14	10,556.00	10,556.00	10,456.00	10,463.00	42
2020-10-13	10,531.00	10,531.00	10,465.00	10,465.00	305
2020-10-12	10,506.00	10,531.00	10,506.00	10,531.00	0
2020-10-09	10,534.00	10,534.00	10,522.00	10,506.00	42
2020-10-08	10,464.00	10,464.00	10,464.00	10,485.00	79
2020-10-07	10,400.00	10,400.00	10,399.00	10,399.00	1
2020-10-06	10,386.00	10,406.00	10,386.00	10,400.00	42
2020-10-05	10,172.00	10,342.00	10,172.00	10,342.00	11
2020-10-02	10,238.00	10,238.00	10,172.00	10,172.00	2,393
2020-10-01	10,214.00	10,238.00	10,214.00	10,238.00	311
2020-09-30	10,276.00	10,276.00	10,214.00	10,214.00	2,000
2020-09-29	10,298.00	10,302.00	10,298.00	10,276.00	2,022
2020-09-28	10,170.00	10,258.00	10,170.00	10,260.00	3,949
2020-09-25	10,146.00	10,146.00	10,059.00	10,059.00	0
2020-09-24	10,208.00	10,208.00	10,146.00	10,146.00	4
2020-09-23	10,208.00	10,208.00	10,208.00	10,208.00	2,593
2020-09-22	10,151.00	10,240.00	10,151.00	10,240.00	147
2020-09-21	10,559.00	10,559.00	10,151.00	10,151.00	0
2020-09-18	10,596.00	10,596.00	10,559.00	10,559.00	8,353
2020-09-17	10,584.00	10,608.00	10,584.00	10,596.00	42
2020-09-16	10,717.00	10,717.00	10,617.00	10,617.00	0
2020-09-15	10,682.00	10,717.00	10,682.00	10,717.00	0
2020-09-14	10,736.00	10,736.00	10,676.00	10,682.00	142
2020-09-11	10,672.00	10,711.00	10,672.00	10,711.00	1
2020-09-10	10,540.00	10,648.00	10,540.00	10,534.00	109
2020-09-09	10,450.00	10,538.00	10,420.00	10,534.00	337
2020-09-08	10,356.00	10,356.00	10,304.00	10,304.00	0
2020-09-07	10,300.00	10,378.00	10,300.00	10,356.00	159
2020-09-04	10,292.00	10,292.00	10,132.00	10,118.00	46
2020-09-03	10,468.00	10,474.00	10,206.00	10,226.00	14,788
2020-09-02	10,177.00	10,325.00	10,177.00	10,325.00	1
2020-09-01	10,304.00	10,304.00	10,188.00	10,177.00	144
2020-08-28	10,306.00	10,402.00	10,306.00	10,303.00	3,438
2020-08-27	10,474.00	10,474.00	10,370.00	10,370.00	0
2020-08-26	10,443.00	10,474.00	10,443.00	10,474.00	0
2020-08-25	10,524.00	10,524.00	10,470.00	10,443.00	349
2020-08-24	10,336.00	10,468.00	10,336.00	10,463.00	4,274
2020-08-21	10,257.00	10,257.00	10,211.00	10,211.00	1
2020-08-20	10,394.00	10,394.00	10,257.00	10,257.00	8
2020-08-19	10,314.00	10,344.00	10,314.00	10,394.00	3,953
2020-08-18	10,442.00	10,442.00	10,314.00	10,312.00	334
2020-08-17	10,434.00	10,434.00	10,434.00	10,439.00	636
2020-08-14	10,328.00	10,370.00	10,320.00	10,382.00	436
2020-08-13	10,506.00	10,506.00	10,506.00	10,534.00	5,700
2020-08-12	10,444.00	10,490.00	10,432.00	10,575.00	823
2020-08-11	10,272.00	10,450.00	10,272.00	10,413.00	4,569
2020-08-10	10,206.00	10,206.00	10,190.00	10,190.00	0
2020-08-07	10,158.00	10,158.00	10,146.00	10,206.00	2,659
2020-08-06	10,230.00	10,230.00	10,164.00	10,180.00	114,344
2020-08-05	10,174.00	10,273.00	10,174.00	10,273.00	401
2020-08-04	10,134.00	10,168.00	10,134.00	10,174.00	6,872
2020-08-03	9,970.00	10,168.00	9,970.00	10,172.00	1,592
2020-07-31	10,272.00	10,272.00	10,272.00	10,118.00	1,694
2020-07-30	10,545.00	10,545.00	10,545.00	10,545.00	0
2020-07-29	10,536.00	10,536.00	10,536.00	10,545.00	652
2020-07-28	10,618.00	10,618.00	10,534.00	10,534.00	0
2020-07-27	10,584.00	10,622.00	10,572.00	10,618.00	1,324
2020-07-24	10,602.00	10,602.00	10,586.00	10,597.00	3,469
2020-07-23	10,852.00	10,856.00	10,784.00	10,794.00	2,800
2020-07-22	10,802.00	10,802.00	10,784.00	10,793.00	626
2020-07-21	10,902.00	10,902.00	10,860.00	10,777.00	19
2020-07-20	10,674.00	10,718.00	10,674.00	10,763.00	940
2020-07-17	10,722.00	10,778.00	10,686.00	10,763.00	12,173
2020-07-16	10,712.00	10,712.00	10,712.00	10,710.00	14
2020-07-15	10,640.00	10,754.00	10,636.00	10,746.00	10,394
2020-07-14	10,498.00	10,530.00	10,498.00	10,572.00	718
2020-07-13	10,351.00	10,597.00	10,351.00	10,597.00	77
2020-07-10	10,206.00	10,364.00	10,206.00	10,351.00	1,486
2020-07-09	10,412.00	10,412.00	10,295.00	10,295.00	0
2020-07-08	10,452.00	10,452.00	10,450.00	10,412.00	330
2020-07-07	10,508.00	10,518.00	10,500.00	10,481.00	435
2020-07-06	10,586.00	10,638.00	10,586.00	10,641.00	1,002
2020-07-03	10,432.00	10,432.00	10,432.00	10,401.00	247
2020-07-02	10,416.00	10,416.00	10,416.00	10,476.00	5,820
2020-07-01	10,276.00	10,276.00	10,158.00	10,243.00	118
2020-06-30	10,346.00	10,350.00	10,278.00	10,411.00	2,357
2020-06-29	10,280.00	10,280.00	10,280.00	10,240.00	602
2020-06-26	10,240.00	10,240.00	10,240.00	10,248.00	552
2020-06-25	10,160.00	10,160.00	10,134.00	10,179.00	3,289
2020-06-24	10,262.00	10,264.00	10,262.00	10,464.00	121
2020-06-23	10,502.00	10,502.00	10,488.00	10,464.00	4,190
2020-06-22	10,238.00	10,348.00	10,238.00	10,294.00	625
2020-06-19	10,414.00	10,414.00	10,360.00	10,376.00	96
2020-06-18	10,288.00	10,364.00	10,260.00	10,297.00	2,369
2020-06-17	10,314.00	10,314.00	10,314.00	10,209.00	29
2020-06-16	10,104.00	10,176.00	10,104.00	10,209.00	509
2020-06-15	9,881.00	9,881.00	9,881.00	9,928.50	2,705
2020-06-12	9,961.00	10,092.00	9,961.00	9,928.00	2,667
2020-06-11	10,142.00	10,142.00	10,060.00	9,991.50	435
2020-06-10	10,378.00	10,378.00	10,294.00	10,294.00	6
2020-06-09	10,440.00	10,440.00	10,440.00	10,378.00	4,838
2020-06-08	10,512.00	10,544.00	10,470.00	10,508.00	9,584
2020-06-05	10,450.00	10,534.00	10,450.00	10,534.00	761
2020-06-04	10,288.00	10,288.00	10,288.00	10,345.00	122
2020-06-03	10,088.00	10,238.00	10,088.00	10,265.00	2,674
2020-06-02	9,774.00	9,974.00	9,774.00	9,949.50	3,378
2020-06-01	9,831.00	9,831.00	9,782.00	9,822.00	1,740
2020-05-29	9,869.00	9,869.00	9,869.00	9,869.00	4
2020-05-28	9,806.00	9,806.00	9,806.00	9,869.00	850
2020-05-27	9,545.00	9,692.00	9,545.00	9,530.50	2,775
2020-05-26	9,490.00	9,490.00	9,490.00	9,530.50	30
2020-05-22	9,231.50	9,231.50	9,231.50	9,231.50	28
2020-05-21	9,237.00	9,333.00	9,237.00	9,231.50	0
2020-05-20	9,166.00	9,342.00	9,166.00	9,339.00	113
2020-05-19	9,214.00	9,221.00	9,167.00	9,196.50	4,516
2020-05-18	9,036.00	9,093.00	9,028.00	9,230.50	8,882
2020-05-15	8,803.00	8,809.00	8,746.00	8,821.00	6,299
2020-05-14	8,735.00	8,749.00	8,730.00	8,719.50	713
2020-05-13	8,953.00	8,953.00	8,933.00	8,912.50	395
2020-05-12	9,066.00	9,066.00	9,066.00	9,081.50	725
2020-05-11	9,108.00	9,108.00	8,988.00	9,006.50	12,452
2020-05-07	8,877.00	8,951.00	8,877.00	8,968.00	7,405
2020-05-06	8,882.00	8,882.00	8,825.00	8,827.50	787
2020-05-05	8,884.00	8,892.00	8,815.00	8,856.00	7,905
2020-05-04	8,795.00	8,795.00	8,775.00	8,741.50	1,424
2020-05-01	8,775.00	8,868.00	8,775.00	8,851.00	31,381
2020-04-30	9,222.00	9,222.00	9,106.00	9,196.50	2,740
2020-04-29	9,029.00	9,196.00	9,029.00	9,196.50	1,514
2020-04-28	8,899.00	8,939.00	8,899.00	8,830.00	4,600
2020-04-27	8,803.00	8,823.00	8,803.00	8,830.00	3,059
2020-04-24	8,718.00	8,718.00	8,700.00	8,670.50	64
2020-04-23	8,693.00	8,737.00	8,693.00	8,783.00	5,069
2020-04-22	8,670.00	8,714.00	8,670.00	8,646.50	1,409
2020-04-21	8,701.00	8,701.00	8,665.00	8,646.50	2,575
2020-04-20	8,747.50	8,816.00	8,747.50	8,816.00	0
2020-04-17	8,745.00	8,765.00	8,745.00	8,747.50	690
2020-04-16	8,572.00	8,576.00	8,572.00	8,579.00	12,021
2020-04-15	8,757.00	8,757.00	8,757.00	8,542.50	4,032
2020-04-14	8,818.00	8,843.00	8,818.00	8,873.00	382
2020-04-09	8,763.00	8,763.00	8,720.00	8,873.00	2,256
2020-04-08	8,651.00	8,651.00	8,634.00	8,687.50	2,913
2020-04-07	8,858.00	8,890.00	8,844.00	8,563.50	16,361
2020-04-06	8,415.00	8,415.00	8,415.00	8,192.00	38
2020-04-03	8,139.00	8,177.00	8,138.00	8,216.00	5,493
2020-04-03	8,139.00	8,223.00	8,138.00	8,192.00	10,238
2020-04-02	8,281.00	8,281.00	8,120.00	8,216.00	31,858
2020-04-02	8,281.00	8,281.00	8,120.00	8,226.00	31,831
2020-04-01	8,360.00	8,400.00	8,220.00	8,226.00	72,457
2020-04-01	8,360.00	8,400.00	8,220.00	8,559.00	50,823
2020-03-31	8,632.00	8,733.00	8,514.00	8,504.50	10,924
2020-03-30	8,561.00	8,561.00	8,348.00	8,458.00	9,590
2020-03-27	8,729.00	8,735.00	8,497.00	8,907.00	2,660
2020-03-26	8,732.00	8,732.00	8,732.00	8,849.50	702
2020-03-25	8,801.00	8,881.00	8,516.00	8,593.00	184,033
2020-03-24	8,409.00	8,409.00	8,409.00	8,092.00	105
2020-03-23	8,078.00	8,078.00	8,078.00	8,078.00	0
2020-03-20	8,290.00	8,290.00	8,290.00	7,898.50	1,595
2020-03-19	7,962.00	7,978.00	7,961.00	7,733.50	1,598
2020-03-18	7,985.50	7,985.50	7,985.50	7,985.50	0
2020-03-17	8,075.00	8,076.00	7,759.00	7,753.00	62
2020-03-16	7,781.00	7,782.00	7,529.00	8,076.50	669
2020-03-13	7,977.50	7,977.50	7,977.50	7,977.50	0
2020-03-12	8,440.00	8,500.00	8,193.00	8,932.00	3,683
2020-03-11	9,064.00	9,064.00	8,946.00	9,008.00	109
2020-03-10	9,300.00	9,300.00	9,112.00	9,162.00	4,068
2020-03-09	9,882.00	9,882.00	9,882.00	9,882.00	3,402
2020-03-06	9,978.00	9,978.00	9,855.00	9,882.00	1,269
2020-03-05	10,312.00	10,312.00	10,166.00	10,395.00	2,087
2020-03-04	10,328.00	10,328.00	10,328.00	10,281.00	130
2020-03-03	10,454.00	10,548.00	10,358.00	10,234.00	511
2020-03-02	10,356.00	10,356.00	10,028.00	10,064.00	5,162
2020-02-28	9,964.00	10,016.00	9,923.00	10,348.00	19,919
2020-02-27	10,424.00	10,446.00	10,424.00	10,558.00	23,380
2020-02-26	10,418.00	10,518.00	10,416.00	10,465.00	2,435
2020-02-25	10,640.00	10,640.00	10,584.00	10,704.00	89,576
2020-02-24	10,660.00	10,692.00	10,660.00	11,104.00	399
2020-02-21	11,092.00	11,092.00	11,092.00	11,104.00	3,827
2020-02-20	11,260.00	11,266.00	11,258.00	11,225.00	2,707
2020-02-19	11,134.00	11,134.00	11,134.00	11,238.00	1,802
2020-02-18	11,068.00	11,126.00	11,068.00	11,098.00	690
2020-02-17	11,142.00	11,180.00	11,142.00	11,186.00	581
2020-02-14	11,160.00	11,168.00	11,158.00	11,147.00	1,059
2020-02-13	11,126.00	11,126.00	11,122.00	11,130.00	3,221
2020-02-12	11,246.00	11,267.00	11,246.00	11,267.00	97
2020-02-11	11,220.00	11,220.00	11,220.00	11,246.00	1,121
2020-02-10	11,184.00	11,184.00	11,170.00	11,155.00	449
2020-02-07	11,202.00	11,204.00	11,202.00	11,213.00	1,991
2020-02-06	11,222.00	11,228.00	11,220.00	11,251.00	936
2020-02-05	11,080.00	11,084.00	11,080.00	11,151.00	315
2020-02-04	10,976.00	10,986.00	10,970.00	11,001.00	1,364
2020-02-03	10,694.00	10,694.00	10,694.00	10,865.00	382
2020-01-31	10,784.00	10,784.00	10,710.00	10,873.00	6,123
2020-01-30	10,966.00	10,966.00	10,898.00	10,873.00	856
2020-01-29	11,044.00	11,064.00	11,024.00	11,064.00	1,215
2020-01-28	10,867.00	11,030.00	10,867.00	11,030.00	1,697
2020-01-27	10,976.00	10,976.00	10,854.00	10,867.00	13,746
2020-01-24	11,142.00	11,142.00	11,138.00	11,130.00	654
2020-01-23	11,101.00	11,101.00	11,004.00	11,004.00	2
2020-01-22	11,218.00	11,218.00	11,196.00	11,101.00	1,006
2020-01-21	11,184.00	11,222.00	11,184.00	11,229.00	797
2020-01-20	11,310.00	11,310.00	11,310.00	11,299.00	1,387
2020-01-17	11,296.00	11,300.00	11,296.00	11,285.00	6,413
2020-01-16	11,254.00	11,254.00	11,208.00	11,200.00	3,992
2020-01-15	11,214.00	11,214.00	11,214.00	11,230.00	168
2020-01-14	11,254.00	11,258.00	11,230.00	11,239.00	202
2020-01-13	11,205.00	11,260.00	11,205.00	11,260.00	0
2020-01-10	11,190.00	11,190.00	11,190.00	11,205.00	47,719
2020-01-09	11,174.00	11,240.00	11,174.00	11,186.00	90,597
2020-01-08	11,090.00	11,116.00	11,090.00	11,118.00	69
2020-01-07	11,120.00	11,134.00	11,092.00	11,099.00	1,991
2020-01-06	11,052.00	11,052.00	11,052.00	11,055.00	6,298
2020-01-03	11,084.00	11,166.00	11,084.00	11,153.00	9,589
2020-01-02	11,170.00	11,178.00	11,170.00	11,179.00	3,043
2019-12-31	11,068.00	11,068.00	11,068.00	11,031.00	2,000
2019-12-30	11,080.00	11,080.00	11,080.00	11,093.00	106,593
2019-12-27	11,215.00	11,215.00	11,187.00	11,187.00	0
2019-12-24	11,249.00	11,249.00	11,215.00	11,215.00	501
2019-12-23	11,134.00	11,168.00	11,134.00	11,249.00	1,264
2019-12-20	11,100.00	11,128.00	11,100.00	11,113.00	558
2019-12-19	11,014.00	11,062.00	11,012.00	11,085.00	5,414
2019-12-18	11,048.00	11,048.00	11,048.00	11,045.00	1,268
2019-12-17	10,990.00	11,010.00	10,990.00	11,031.00	203,444
2019-12-16	10,826.00	10,912.00	10,826.00	10,913.00	9,641
2019-12-13	10,826.00	10,826.00	10,826.00	10,766.00	200
2019-12-12	10,820.00	10,912.00	10,802.00	10,891.00	6,193
2019-12-11	10,744.00	10,768.00	10,744.00	10,767.00	3,691
2019-12-10	10,714.00	10,714.00	10,698.00	10,727.00	5,581
2019-12-09	10,756.00	10,772.00	10,752.00	10,734.00	2,602
2019-12-06	10,736.00	10,736.00	10,736.00	10,710.00	1,781
2019-12-05	10,716.00	10,772.00	10,716.00	10,738.00	4,160
2019-12-04	10,758.00	10,758.00	10,756.00	10,738.00	20,668
2019-12-03	10,802.00	10,802.00	10,692.00	10,702.00	794
2019-12-02	11,014.00	11,014.00	10,936.00	10,809.00	345
2019-11-29	10,916.00	10,972.00	10,916.00	10,951.00	521
2019-11-28	10,954.00	10,954.00	10,954.00	10,960.00	28
2019-11-27	11,000.00	11,000.00	10,990.00	10,993.00	746
2019-11-26	10,984.00	10,988.00	10,984.00	11,045.00	296
2019-11-25	10,976.00	10,976.00	10,968.00	10,969.00	612
2019-11-22	10,948.00	11,000.00	10,948.00	10,978.00	482
2019-11-21	10,898.00	10,902.00	10,892.00	10,929.00	576
2019-11-20	10,954.00	10,954.00	10,936.00	10,951.00	346
2019-11-19	11,008.00	11,048.00	10,956.00	10,974.00	755
2019-11-18	10,972.00	10,972.00	10,940.00	10,953.00	133,933
2019-11-15	10,972.00	10,986.00	10,972.00	11,006.00	2,206
2019-11-14	10,942.00	10,958.00	10,942.00	10,925.00	1,102
2019-11-13	10,994.00	10,994.00	10,968.00	10,968.00	700
2019-11-12	11,040.00	11,060.00	11,040.00	11,051.00	2,326
2019-11-11	10,994.00	11,004.00	10,978.00	11,009.00	1,044
2019-11-08	11,068.00	11,068.00	11,045.00	11,045.00	0
2019-11-07	11,092.00	11,092.00	11,092.00	11,068.00	351
2019-11-06	10,978.00	11,008.00	10,978.00	11,003.00	4,464
2019-11-05	10,996.00	10,996.00	10,972.00	10,984.00	4,516
2019-11-04	10,858.00	10,987.00	10,858.00	10,987.00	79
2019-11-01	10,786.00	10,794.00	10,786.00	10,858.00	201
2019-10-31	10,808.00	10,814.00	10,762.00	10,809.00	1,903
2019-10-30	10,826.00	10,836.00	10,760.00	10,845.00	619
2019-10-29	10,824.00	10,824.00	10,808.00	10,853.00	1,506
2019-10-28	10,814.00	10,854.00	10,814.00	10,853.00	120
2019-10-25	10,808.00	10,812.00	10,798.00	10,825.00	777
2019-10-24	10,804.00	10,804.00	10,804.00	10,827.00	6,706
2019-10-23	10,764.00	10,782.00	10,730.00	10,765.00	305
2019-10-22	10,698.00	10,738.00	10,698.00	10,730.00	5,739
2019-10-21	10,752.00	10,752.00	10,706.00	10,711.00	1,843
2019-10-18	10,696.00	10,736.00	10,696.00	10,737.00	7,695
2019-10-17	10,788.00	10,830.00	10,788.00	10,781.00	240
2019-10-16	10,796.00	10,810.00	10,760.00	10,754.00	3,447
2019-10-15	10,808.00	10,808.00	10,736.00	10,798.00	10,047
2019-10-14	10,766.00	10,774.00	10,760.00	10,791.00	3,074
2019-10-11	10,768.00	10,808.00	10,716.00	10,758.00	8,424
2019-10-10	10,828.00	10,846.00	10,828.00	10,789.00	6,057
2019-10-09	10,742.00	10,806.00	10,742.00	10,789.00	6,085
2019-10-08	10,782.00	10,782.00	10,716.00	10,717.00	1,986
2019-10-07	10,666.00	10,730.00	10,666.00	10,765.00	1,080
2019-10-04	10,590.00	10,590.00	10,590.00	10,681.00	581
2019-10-03	10,636.00	10,636.00	10,636.00	10,544.00	65
2019-10-02	10,880.00	10,880.00	10,600.00	10,915.00	17,397
2019-10-01	10,964.00	10,964.00	10,914.00	10,915.00	625
2019-09-30	10,950.00	10,950.00	10,934.00	10,960.00	8,824
2019-09-27	10,928.00	10,932.00	10,894.00	10,933.00	1,441
2019-09-26	10,854.00	10,868.00	10,838.00	10,836.00	3,721
2019-09-25	10,680.00	10,746.00	10,672.00	10,761.00	1,154
2019-09-24	10,852.00	10,852.00	10,852.00	10,811.00	8,330
2019-09-23	10,862.00	10,862.00	10,818.00	10,833.00	10,098
2019-09-20	10,910.00	10,910.00	10,910.00	10,895.00	130
2019-09-19	10,948.00	10,948.00	10,906.00	10,925.00	871
2019-09-18	10,853.00	10,881.00	10,853.00	10,881.00	26
2019-09-17	10,846.00	10,856.00	10,834.00	10,853.00	1,126
2019-09-16	10,906.00	10,906.00	10,878.00	10,882.00	20,929
2019-09-13	11,050.00	11,050.00	11,050.00	11,002.00	424
2019-09-12	10,990.00	11,044.00	10,954.00	11,044.00	1,461
2019-09-11	10,926.00	10,940.00	10,922.00	10,928.00	1,381
2019-09-10	10,848.00	10,914.00	10,848.00	10,914.00	64
2019-09-09	10,882.00	10,906.00	10,864.00	10,894.00	589
2019-09-06	10,869.00	10,917.00	10,869.00	10,917.00	180
2019-09-05	10,890.00	10,890.00	10,888.00	10,869.00	1,315
2019-09-04	10,868.00	10,868.00	10,868.00	10,874.00	26
2019-09-03	10,844.00	10,844.00	10,768.00	10,782.00	3,883
2019-09-02	10,826.00	10,850.00	10,826.00	10,846.00	1,127
2019-08-30	10,768.00	10,768.00	10,728.00	10,733.00	38
2019-08-29	10,644.00	10,732.00	10,644.00	10,587.00	526
2019-08-28	10,612.00	10,612.00	10,570.00	10,587.00	145
2019-08-27	10,536.00	10,548.00	10,536.00	10,548.00	150
2019-08-23	10,668.00	10,668.00	10,556.00	10,596.00	5,415
2019-08-22	10,738.00	10,738.00	10,598.00	10,596.00	3,408
2019-08-21	10,754.00	10,766.00	10,754.00	10,760.00	3,845
2019-08-20	10,698.00	10,702.00	10,598.00	10,591.00	4,842
2019-08-19	10,656.00	10,704.00	10,652.00	10,698.00	5,336
2019-08-16	10,500.00	10,534.00	10,468.00	10,555.00	10,933
2019-08-15	10,542.00	10,542.00	10,416.00	10,447.00	2,817
2019-08-14	10,782.00	10,782.00	10,534.00	10,552.00	152,369
2019-08-13	10,734.00	10,828.00	10,696.00	10,838.00	2,320
2019-08-12	10,782.00	10,784.00	10,772.00	10,789.00	310
2019-08-09	10,812.00	10,826.00	10,792.00	10,787.00	145,997
2019-08-08	10,696.00	10,874.00	10,696.00	10,843.00	162,660
2019-08-07	10,686.00	10,732.00	10,624.00	10,664.00	112,438
2019-08-06	10,630.00	10,630.00	10,630.00	10,618.00	74,242
2019-08-05	10,630.00	10,658.00	10,612.00	10,650.00	74,284
2019-08-02	10,898.00	10,898.00	10,798.00	10,826.00	1,328
2019-08-01	11,026.00	11,080.00	11,006.00	11,065.00	9,365
2019-07-31	10,790.00	11,052.00	10,790.00	10,988.00	6,799
2019-07-30	11,480.00	11,480.00	11,314.00	11,321.00	435
2019-07-29	11,346.00	11,346.00	11,310.00	11,446.00	3,407
2019-07-26	11,280.00	11,280.00	11,280.00	11,293.00	237
2019-07-25	11,300.00	11,316.00	11,216.00	11,226.00	3,111
2019-07-24	11,228.00	11,254.00	11,226.00	11,253.00	53,788
2019-07-23	11,252.00	11,302.00	11,252.00	11,283.00	2,517
2019-07-22	11,160.00	11,188.00	11,160.00	11,154.00	697
2019-07-19	11,190.00	11,234.00	11,100.00	11,113.00	5,766
2019-07-18	11,168.00	11,168.00	11,136.00	11,145.00	213
2019-07-17	11,326.00	11,326.00	11,248.00	11,246.00	12,119
2019-07-16	11,210.00	11,252.00	11,210.00	11,323.00	417
2019-07-15	11,202.00	11,202.00	11,202.00	11,228.00	400
2019-07-12	11,172.00	11,180.00	11,162.00	11,142.00	443
2019-07-11	11,200.00	11,200.00	11,130.00	11,138.00	1,032
2019-07-10	11,170.00	11,190.00	11,170.00	11,191.00	21,053
2019-07-09	11,176.00	11,178.00	11,176.00	11,201.00	559
2019-07-08	11,212.00	11,216.00	11,196.00	11,219.00	4,404
2019-07-05	11,314.00	11,314.00	11,216.00	11,238.00	1,625
2019-07-04	11,298.00	11,308.00	11,298.00	11,306.00	1,147
2019-07-03	11,190.00	11,290.00	11,190.00	11,291.00	127
2019-07-02	11,132.00	11,176.00	11,124.00	11,180.00	468
2019-07-01	11,154.00	11,160.00	11,152.00	11,125.00	4,979
2019-06-28	10,992.00	11,034.00	10,992.00	11,060.00	223
2019-06-27	10,950.00	10,950.00	10,944.00	10,970.00	596
2019-06-26	10,988.00	10,988.00	10,962.00	10,970.00	1,607
2019-06-25	10,910.00	10,972.00	10,910.00	10,969.00	698
2019-06-24	10,978.00	10,978.00	10,978.00	10,987.00	179
2019-06-21	10,958.00	11,044.00	10,958.00	10,965.00	995
2019-06-20	11,016.00	11,030.00	11,004.00	10,965.00	729
2019-06-19	10,934.00	10,944.00	10,926.00	10,929.00	2,118
2019-06-18	10,756.00	10,984.00	10,756.00	10,975.00	2,215
2019-06-17	10,740.00	10,750.00	10,738.00	10,795.00	1,283
2019-06-14	10,726.00	10,726.00	10,694.00	10,724.00	262
2019-06-13	10,750.00	10,798.00	10,750.00	10,757.00	28,441
2019-06-12	10,728.00	10,736.00	10,716.00	10,752.00	540
2019-06-11	10,826.00	10,846.00	10,808.00	10,807.00	2,360
2019-06-10	10,730.00	10,730.00	10,726.00	10,777.00	24
2019-06-07	10,620.00	10,696.00	10,620.00	10,694.00	2,102
2019-06-06	10,622.00	10,622.00	10,552.00	10,558.00	263,356
2019-06-05	10,544.00	10,544.00	10,544.00	10,555.00	1,014
2019-06-04	10,508.00	10,508.00	10,508.00	10,554.00	292
2019-06-03	10,278.00	10,394.00	10,278.00	10,453.00	27,538
2019-05-31	10,352.00	10,370.00	10,352.00	10,476.00	6,196
2019-05-30	10,450.00	10,450.00	10,424.00	10,476.00	383
2019-05-29	10,422.00	10,422.00	10,390.00	10,390.00	1,575
2019-05-28	10,554.00	10,554.00	10,554.00	10,550.00	263
2019-05-24	10,576.00	10,580.00	10,576.00	10,562.00	10,024
2019-05-23	10,494.00	10,494.00	10,450.00	10,472.00	1,469
2019-05-22	10,640.00	10,640.00	10,616.00	10,658.00	660
2019-05-21	10,574.00	10,574.00	10,574.00	10,569.00	247
2019-05-20	10,580.00	10,584.00	10,576.00	10,518.00	17
2019-05-17	10,598.00	10,616.00	10,594.00	10,660.00	231
2019-05-16	10,472.00	10,576.00	10,470.00	10,653.00	3,121
2019-05-15	10,362.00	10,454.00	10,322.00	10,472.00	436
2019-05-14	10,306.00	10,380.00	10,306.00	10,376.00	2,496
2019-05-13	10,342.00	10,342.00	10,208.00	10,248.00	1,194
2019-05-10	10,384.00	10,408.00	10,384.00	10,351.00	883
2019-05-09	10,332.00	10,366.00	10,308.00	10,287.00	1,282
2019-05-08	10,382.00	10,474.00	10,382.00	10,465.00	2,120
2019-05-07	10,466.00	10,516.00	10,378.00	10,369.00	7,427

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0