Thames V.2 Hlth Share History

Thames V.2 Hlth Share Price history. The following table shows end-of-day data TV2H historical share prices for Thames V.2 Hlth, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TV2H.L
Share Price TV2H.L
Charts TV2H.L
Trades TV2H.L
History Compare
TV2H.L TV2H.L
Share News TV2H.L
RNS TV2H.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-09	47.50	47.50	47.50	47.50	0
2024-05-08	47.50	47.50	47.50	47.50	0
2024-05-07	47.50	47.50	47.50	47.50	0
2024-05-06	47.50	47.50	47.50	47.50	0
2024-05-03	47.50	47.50	47.50	47.50	0
2024-05-02	47.50	47.50	47.50	47.50	0
2024-05-01	47.50	47.50	47.50	47.50	0
2024-04-30	47.50	47.50	47.50	47.50	0
2024-04-29	47.50	47.50	47.50	47.50	0
2024-04-26	47.50	47.50	47.50	47.50	0
2024-04-25	47.50	47.50	47.50	47.50	0
2024-04-24	47.50	47.50	47.50	47.50	0
2024-04-23	47.50	47.50	47.50	47.50	0
2024-04-22	47.50	47.50	47.50	47.50	0
2024-04-19	47.50	47.50	47.50	47.50	0
2024-04-18	47.50	47.50	47.50	47.50	0
2024-04-17	47.50	47.50	47.50	47.50	0
2024-04-16	47.50	47.50	47.50	47.50	0
2024-04-15	47.50	47.50	47.50	47.50	0
2024-04-12	47.50	47.50	47.50	47.50	0
2024-04-11	47.50	47.50	47.50	47.50	0
2024-04-10	47.50	47.50	47.50	47.50	0
2024-04-09	47.50	47.50	47.50	47.50	0
2024-04-08	47.50	47.50	47.50	47.50	0
2024-04-05	47.50	47.50	47.50	47.50	0
2024-04-04	47.50	47.50	47.50	47.50	0
2024-04-03	47.50	47.50	47.50	47.50	0
2024-04-02	47.50	47.50	47.50	47.50	0
2024-04-01	47.50	47.50	47.50	47.50	0
2024-03-29	47.50	47.50	47.50	47.50	0
2024-03-28	47.50	47.50	47.50	47.50	0
2024-03-27	47.50	47.50	47.50	47.50	0
2024-03-26	47.50	47.50	47.50	47.50	0
2024-03-25	47.50	47.50	47.50	47.50	0
2024-03-22	47.50	47.50	47.50	47.50	0
2024-03-21	47.50	47.50	47.50	47.50	0
2024-03-20	47.50	47.50	47.50	47.50	0
2024-03-19	47.50	47.50	47.50	47.50	0
2024-03-18	47.50	47.50	47.50	47.50	0
2024-03-15	51.05	51.05	47.50	47.50	0
2024-03-14	51.05	51.05	51.05	51.05	0
2024-03-13	51.05	51.05	51.05	51.05	0
2024-03-12	51.05	51.05	51.05	51.05	0
2024-03-11	51.05	51.05	51.05	51.05	0
2024-03-08	51.05	51.05	51.05	51.05	0
2024-03-07	51.05	51.05	51.05	51.05	0
2024-03-06	51.05	51.05	51.05	51.05	0
2024-03-05	51.05	51.05	51.05	51.05	0
2024-03-04	51.05	51.05	51.05	51.05	0
2024-03-01	51.05	51.05	51.05	51.05	0
2024-02-29	51.05	51.05	51.05	51.05	0
2024-02-28	51.05	51.05	51.05	51.05	0
2024-02-27	51.05	51.05	51.05	51.05	0
2024-02-26	51.05	51.05	51.05	51.05	0
2024-02-23	51.05	51.05	51.05	51.05	0
2024-02-22	51.05	51.05	51.05	51.05	0
2024-02-21	51.05	51.05	51.05	51.05	0
2024-02-20	51.05	51.05	51.05	51.05	0
2024-02-19	51.05	51.05	51.05	51.05	0
2024-02-16	51.05	51.05	51.05	51.05	0
2024-02-15	51.05	51.05	51.05	51.05	0
2024-02-14	51.05	51.05	51.05	51.05	0
2024-02-13	51.05	51.05	51.05	51.05	0
2024-02-12	51.05	51.05	51.05	51.05	0
2024-02-09	51.05	51.05	51.05	51.05	0
2024-02-08	51.05	51.05	51.05	51.05	0
2024-02-07	51.05	51.05	51.05	51.05	0
2024-02-06	51.05	51.05	51.05	51.05	0
2024-02-05	51.05	51.05	51.05	51.05	0
2024-02-02	51.05	51.05	51.05	51.05	0
2024-02-01	51.05	51.05	51.05	51.05	0
2024-01-31	51.05	51.05	51.05	51.05	0
2024-01-30	51.05	51.05	51.05	51.05	0
2024-01-29	51.05	51.05	51.05	51.05	0
2024-01-26	51.05	51.05	51.05	51.05	0
2024-01-25	51.05	51.05	51.05	51.05	0
2024-01-24	51.05	51.05	51.05	51.05	0
2024-01-23	51.05	51.05	51.05	51.05	0
2024-01-22	51.05	51.05	51.05	51.05	0
2024-01-19	51.05	51.05	51.05	51.05	0
2024-01-18	51.05	51.05	51.05	51.05	0
2024-01-17	51.05	51.05	51.05	51.05	0
2024-01-16	51.05	51.05	51.05	51.05	0
2024-01-15	51.05	51.05	51.05	51.05	0
2024-01-12	51.05	51.05	51.05	51.05	0
2024-01-11	51.05	51.05	51.05	51.05	0
2024-01-10	51.05	51.05	51.05	51.05	0
2024-01-09	51.05	51.05	51.05	51.05	0
2024-01-08	51.05	51.05	51.05	51.05	0
2024-01-05	51.05	51.05	51.05	51.05	0
2024-01-04	51.05	51.05	51.05	51.05	0
2024-01-03	51.05	51.05	51.05	51.05	0
2024-01-02	51.05	51.05	51.05	51.05	0
2024-01-01	51.05	51.05	51.05	51.05	0
2023-12-29	51.05	51.05	51.05	51.05	0
2023-12-28	54.50	54.50	51.05	51.05	0
2023-12-27	54.50	54.50	54.50	54.50	0
2023-12-26	54.50	54.50	54.50	54.50	0
2023-12-25	54.50	54.50	54.50	54.50	0
2023-12-22	54.50	54.50	54.50	54.50	0
2023-12-21	54.50	54.50	54.50	54.50	0
2023-12-20	54.50	54.50	54.50	54.50	0
2023-12-19	54.50	54.50	54.50	54.50	0
2023-12-18	54.50	54.50	54.50	54.50	0
2023-12-15	54.50	54.50	54.50	54.50	0
2023-12-14	54.50	54.50	54.50	54.50	0
2023-12-13	54.50	54.50	54.50	54.50	0
2023-12-12	54.50	54.50	54.50	54.50	0
2023-12-11	54.50	54.50	54.50	54.50	0
2023-12-08	54.50	54.50	54.50	54.50	0
2023-12-07	54.50	54.50	54.50	54.50	0
2023-12-06	54.50	54.50	54.50	54.50	0
2023-12-05	54.50	54.50	54.50	54.50	0
2023-12-04	54.50	54.50	54.50	54.50	0
2023-12-01	54.50	54.50	54.50	54.50	0
2023-11-30	54.50	54.50	54.50	54.50	0
2023-11-29	54.50	54.50	54.50	54.50	0
2023-11-28	54.50	54.50	54.50	54.50	0
2023-11-27	54.50	54.50	54.50	54.50	0
2023-11-24	54.50	54.50	54.50	54.50	0
2023-11-23	54.50	54.50	54.50	54.50	0
2023-11-22	54.50	54.50	54.50	54.50	0
2023-11-21	54.50	54.50	54.50	54.50	0
2023-11-20	54.50	54.50	54.50	54.50	0
2023-11-17	54.50	54.50	54.50	54.50	0
2023-11-16	54.50	54.50	54.50	54.50	0
2023-11-15	54.50	54.50	54.50	54.50	0
2023-11-14	54.50	54.50	54.50	54.50	0
2023-11-13	54.50	54.50	54.50	54.50	0
2023-11-10	54.50	54.50	54.50	54.50	0
2023-11-09	54.50	54.50	54.50	54.50	0
2023-11-08	54.50	54.50	54.50	54.50	0
2023-11-07	54.50	54.50	54.50	54.50	0
2023-11-06	54.50	54.50	54.50	54.50	0
2023-11-03	54.50	54.50	54.50	54.50	0
2023-11-02	54.50	54.50	54.50	54.50	0
2023-11-01	54.50	54.50	54.50	54.50	0
2023-10-31	54.50	54.50	54.50	54.50	0
2023-10-30	54.50	54.50	54.50	54.50	0
2023-10-27	54.50	54.50	54.50	54.50	0
2023-10-26	54.50	54.50	54.50	54.50	0
2023-10-25	54.50	54.50	54.50	54.50	0
2023-10-24	54.50	54.50	54.50	54.50	0
2023-10-23	54.50	54.50	54.50	54.50	0
2023-10-20	54.50	54.50	54.50	54.50	0
2023-10-19	54.50	54.50	54.50	54.50	0
2023-10-18	54.50	54.50	54.50	54.50	0
2023-10-17	54.50	54.50	54.50	54.50	0
2023-10-16	54.50	54.50	54.50	54.50	0
2023-10-13	54.50	54.50	54.50	54.50	0
2023-10-12	54.50	54.50	54.50	54.50	0
2023-10-11	54.50	54.50	54.50	54.50	0
2023-10-10	54.50	54.50	54.50	54.50	0
2023-10-09	54.50	54.50	54.50	54.50	0
2023-10-06	54.50	54.50	54.50	54.50	0
2023-10-05	54.50	54.50	54.50	54.50	0
2023-10-04	54.50	54.50	54.50	54.50	0
2023-10-03	54.50	54.50	54.50	54.50	0
2023-10-02	54.50	54.50	54.50	54.50	0
2023-09-29	54.50	54.50	54.50	54.50	0
2023-09-28	54.50	54.50	54.50	54.50	0
2023-09-27	54.50	54.50	54.50	54.50	0
2023-09-26	54.50	54.50	54.50	54.50	0
2023-09-25	54.50	54.50	54.50	54.50	0
2023-09-22	54.50	54.50	54.50	54.50	0
2023-09-21	54.50	54.50	54.50	54.50	0
2023-09-20	54.50	54.50	54.50	54.50	0
2023-09-19	54.50	54.50	54.50	54.50	0
2023-09-18	54.50	54.50	54.50	54.50	0
2023-09-15	54.50	54.50	54.50	54.50	0
2023-09-14	54.50	54.50	54.50	54.50	0
2023-09-13	60.50	60.50	60.50	60.50	0
2023-09-12	60.50	60.50	60.50	60.50	0
2023-09-11	60.50	60.50	60.50	60.50	0
2023-09-08	60.50	60.50	60.50	60.50	0
2023-09-07	60.50	60.50	60.50	60.50	0
2023-09-06	60.50	60.50	60.50	60.50	0
2023-09-05	60.50	60.50	60.50	60.50	0
2023-09-04	60.50	60.50	60.50	60.50	0
2023-09-01	60.50	60.50	60.50	60.50	0
2023-08-31	60.50	60.50	60.50	60.50	199
2023-08-30	61.50	61.50	61.50	61.50	0
2023-08-29	61.50	61.50	61.50	61.50	0
2023-08-28	61.50	61.50	61.50	61.50	0
2023-08-25	61.50	61.50	61.50	61.50	0
2023-08-24	61.50	61.50	61.50	61.50	0
2023-08-23	61.50	61.50	61.50	61.50	0
2023-08-22	61.50	61.50	61.50	61.50	0
2023-08-21	61.50	61.50	61.50	61.50	0
2023-08-18	61.50	61.50	61.50	61.50	0
2023-08-17	61.50	61.50	61.50	61.50	0
2023-08-16	61.50	61.50	61.50	61.50	0
2023-08-15	61.50	61.50	61.50	61.50	0
2023-08-14	61.50	61.50	61.50	61.50	0
2023-08-11	61.50	61.50	61.50	61.50	0
2023-08-10	61.50	61.50	61.50	61.50	0
2023-08-09	61.50	61.50	61.50	61.50	0
2023-08-08	61.50	61.50	61.50	61.50	0
2023-08-07	61.50	61.50	61.50	61.50	0
2023-08-04	61.50	61.50	61.50	61.50	0
2023-08-03	61.50	61.50	61.50	61.50	0
2023-08-02	61.50	61.50	61.50	61.50	0
2023-08-01	61.50	61.50	61.50	61.50	0
2023-07-31	67.50	67.50	61.50	61.50	0
2023-07-28	67.50	67.50	67.50	67.50	0
2023-07-27	67.50	67.50	67.50	67.50	0
2023-07-26	67.50	67.50	67.50	67.50	0
2023-07-25	67.50	67.50	67.50	67.50	0
2023-07-24	67.50	67.50	67.50	67.50	0
2023-07-21	67.50	67.50	67.50	67.50	0
2023-07-20	67.50	67.50	67.50	67.50	0
2023-07-19	67.50	67.50	67.50	67.50	0
2023-07-18	67.50	67.50	67.50	67.50	0
2023-07-17	67.50	67.50	67.50	67.50	0
2023-07-14	67.50	67.50	67.50	67.50	0
2023-07-13	67.50	67.50	67.50	67.50	0
2023-07-12	67.50	67.50	67.50	67.50	0
2023-07-11	67.50	67.50	67.50	67.50	0
2023-07-10	67.50	67.50	67.50	67.50	0
2023-07-07	67.50	67.50	67.50	67.50	0
2023-07-06	67.50	67.50	67.50	67.50	0
2023-07-05	67.50	67.50	67.50	67.50	0
2023-07-04	67.50	67.50	67.50	67.50	0
2023-07-03	67.50	67.50	67.50	67.50	0
2023-06-30	67.50	67.50	67.50	67.50	0
2023-06-29	67.50	67.50	67.50	67.50	0
2023-06-28	67.50	67.50	67.50	67.50	0
2023-06-27	67.50	67.50	67.50	67.50	0
2023-06-26	67.50	67.50	67.50	67.50	0
2023-06-23	67.50	67.50	67.50	67.50	0
2023-06-22	67.50	67.50	67.50	67.50	0
2023-06-21	67.50	67.50	67.50	67.50	0
2023-06-20	67.50	67.50	67.50	67.50	0
2023-06-19	67.50	67.50	67.50	67.50	0
2023-06-16	67.50	67.50	67.50	67.50	0
2023-06-15	67.50	67.50	67.50	67.50	0
2023-06-14	67.50	67.50	67.50	67.50	0
2023-06-13	67.50	67.50	67.50	67.50	0
2023-06-12	67.50	67.50	67.50	67.50	0
2023-06-09	67.50	67.50	67.50	67.50	0
2023-06-08	67.50	67.50	67.50	67.50	0
2023-06-07	67.50	67.50	67.50	67.50	0
2023-06-06	67.50	67.50	67.50	67.50	0
2023-06-05	67.50	67.50	67.50	67.50	0
2023-06-02	67.50	67.50	67.50	67.50	0
2023-06-01	67.50	67.50	67.50	67.50	0
2023-05-31	67.50	67.50	67.50	67.50	0
2023-05-30	67.50	67.50	67.50	67.50	0
2023-05-29	67.50	67.50	67.50	67.50	0
2023-05-26	67.50	67.50	67.50	67.50	0
2023-05-25	67.50	67.50	67.50	67.50	0
2023-05-24	67.50	67.50	67.50	67.50	0
2023-05-23	67.50	67.50	67.50	67.50	0
2023-05-22	67.50	67.50	67.50	67.50	0
2023-05-19	67.50	67.50	67.50	67.50	0
2023-05-18	67.50	67.50	67.50	67.50	0
2023-05-17	67.50	67.50	67.50	67.50	0
2023-05-16	67.50	67.50	67.50	67.50	0
2023-05-15	67.50	67.50	67.50	67.50	0
2023-05-12	67.50	67.50	67.50	67.50	0
2023-05-11	67.50	67.50	67.50	67.50	0
2023-05-10	67.50	67.50	67.50	67.50	0
2023-05-09	67.50	67.50	67.50	67.50	0
2023-05-08	67.50	67.50	67.50	67.50	0
2023-05-05	67.50	67.50	67.50	67.50	0
2023-05-04	67.50	67.50	67.50	67.50	0
2023-05-03	67.50	67.50	67.50	67.50	0
2023-05-02	67.50	67.50	67.50	67.50	0
2023-05-01	67.50	67.50	67.50	67.50	0
2023-04-28	67.50	67.50	67.50	67.50	0
2023-04-27	67.50	67.50	67.50	67.50	0
2023-04-26	67.50	67.50	67.50	67.50	0
2023-04-25	67.50	67.50	67.50	67.50	0
2023-04-24	67.50	67.50	67.50	67.50	0
2023-04-21	67.50	67.50	67.50	67.50	0
2023-04-20	67.50	67.50	67.50	67.50	0
2023-04-19	67.50	67.50	67.50	67.50	0
2023-04-18	67.50	67.50	67.50	67.50	0
2023-04-17	67.50	67.50	67.50	67.50	0
2023-04-14	67.50	67.50	67.50	67.50	0
2023-04-13	67.50	67.50	67.50	67.50	0
2023-04-12	67.50	67.50	67.50	67.50	0
2023-04-11	67.50	67.50	67.50	67.50	0
2023-04-10	67.50	67.50	67.50	67.50	0
2023-04-07	67.50	67.50	67.50	67.50	0
2023-04-06	67.50	67.50	67.50	67.50	0
2023-04-05	67.50	67.50	67.50	67.50	0
2023-04-04	67.50	67.50	67.50	67.50	0
2023-04-03	67.50	67.50	67.50	67.50	0
2023-03-31	67.50	67.50	67.50	67.50	105,299
2023-03-30	67.50	67.50	67.50	67.50	0
2023-03-29	67.50	67.50	67.50	67.50	0
2023-03-28	67.50	67.50	67.50	67.50	0
2023-03-27	67.50	67.50	67.50	67.50	0
2023-03-24	67.50	67.50	67.50	67.50	0
2023-03-23	67.50	67.50	67.50	67.50	0
2023-03-22	71.50	71.50	67.50	67.50	0
2023-03-21	71.50	71.50	71.50	71.50	0
2023-03-20	71.50	71.50	71.50	71.50	0
2023-03-17	71.50	71.50	71.50	71.50	0
2023-03-16	71.50	71.50	71.50	71.50	0
2023-03-15	71.50	71.50	71.50	71.50	0
2023-03-14	71.50	71.50	71.50	71.50	0
2023-03-13	71.50	71.50	71.50	71.50	0
2023-03-10	71.50	71.50	71.50	71.50	0
2023-03-09	71.50	71.50	71.50	71.50	0
2023-03-08	71.50	71.50	71.50	71.50	0
2023-03-07	71.50	71.50	71.50	71.50	0
2023-03-06	71.50	71.50	71.50	71.50	0
2023-03-03	71.50	71.50	71.50	71.50	0
2023-03-02	71.50	71.50	71.50	71.50	0
2023-03-01	71.50	71.50	71.50	71.50	0
2023-02-28	71.50	71.50	71.50	71.50	0
2023-02-27	71.50	71.50	71.50	71.50	0
2023-02-24	71.50	71.50	71.50	71.50	0
2023-02-23	71.50	71.50	71.50	71.50	0
2023-02-22	71.50	71.50	71.50	71.50	0
2023-02-21	71.50	71.50	71.50	71.50	0
2023-02-20	71.50	71.50	71.50	71.50	0
2023-02-17	71.50	71.50	71.50	71.50	0
2023-02-16	71.50	71.50	71.50	71.50	0
2023-02-15	71.50	71.50	71.50	71.50	0
2023-02-14	71.50	71.50	71.50	71.50	0
2023-02-13	71.50	71.50	71.50	71.50	0
2023-02-10	71.50	71.50	71.50	71.50	0
2023-02-09	71.50	71.50	71.50	71.50	0
2023-02-08	71.50	71.50	71.50	71.50	0
2023-02-07	71.50	71.50	71.50	71.50	0
2023-02-06	71.50	71.50	71.50	71.50	0
2023-02-03	71.50	71.50	71.50	71.50	0
2023-02-02	71.50	71.50	71.50	71.50	0
2023-02-01	71.50	71.50	71.50	71.50	0
2023-01-31	71.50	71.50	71.50	71.50	0
2023-01-30	71.50	71.50	71.50	71.50	0
2023-01-27	71.50	71.50	71.50	71.50	0
2023-01-26	71.50	71.50	71.50	71.50	0
2023-01-25	71.50	71.50	71.50	71.50	0
2023-01-24	71.50	71.50	71.50	71.50	0
2023-01-23	71.50	71.50	71.50	71.50	0
2023-01-20	71.50	71.50	71.50	71.50	0
2023-01-19	71.50	71.50	71.50	71.50	0
2023-01-18	71.50	71.50	71.50	71.50	0
2023-01-17	71.50	71.50	71.50	71.50	180,209
2023-01-16	71.50	71.50	71.50	71.50	0
2023-01-13	71.50	71.50	71.50	71.50	0
2023-01-12	71.50	71.50	71.50	71.50	19,500
2023-01-11	71.50	71.50	71.50	71.50	0
2023-01-10	71.50	71.50	71.50	71.50	0
2023-01-09	71.50	71.50	71.50	71.50	0
2023-01-06	71.50	71.50	71.50	71.50	0
2023-01-05	71.50	71.50	71.50	71.50	0
2023-01-04	76.00	76.00	71.50	71.50	0
2023-01-03	76.00	76.00	76.00	76.00	0
2023-01-02	76.00	76.00	76.00	76.00	0
2022-12-30	76.00	76.00	76.00	76.00	0
2022-12-29	76.00	76.00	76.00	76.00	0
2022-12-28	76.00	76.00	76.00	76.00	0
2022-12-27	76.00	76.00	76.00	76.00	0
2022-12-26	76.00	76.00	76.00	76.00	0
2022-12-23	76.00	76.00	76.00	76.00	0
2022-12-22	76.00	76.00	76.00	76.00	0
2022-12-21	76.00	76.00	76.00	76.00	0
2022-12-20	76.00	76.00	76.00	76.00	0
2022-12-19	76.00	76.00	76.00	76.00	0
2022-12-16	76.00	76.00	76.00	76.00	0
2022-12-15	76.00	76.00	76.00	76.00	0
2022-12-14	76.00	76.00	76.00	76.00	0
2022-12-13	76.00	76.00	76.00	76.00	0
2022-12-12	76.00	76.00	76.00	76.00	0
2022-12-09	76.00	76.00	76.00	76.00	0
2022-12-08	76.00	76.00	76.00	76.00	0
2022-12-07	76.00	76.00	76.00	76.00	0
2022-12-06	76.00	76.00	76.00	76.00	0
2022-12-05	76.00	76.00	76.00	76.00	0
2022-12-02	76.00	76.00	76.00	76.00	0
2022-12-01	76.00	76.00	76.00	76.00	0
2022-11-30	76.00	76.00	76.00	76.00	0
2022-11-29	76.00	76.00	76.00	76.00	0
2022-11-28	76.00	76.00	76.00	76.00	0
2022-11-25	76.00	76.00	76.00	76.00	0
2022-11-24	76.00	76.00	76.00	76.00	0
2022-11-23	76.00	76.00	76.00	76.00	0
2022-11-22	76.00	76.00	76.00	76.00	0
2022-11-21	76.00	76.00	76.00	76.00	0
2022-11-18	76.00	76.00	76.00	76.00	0
2022-11-17	76.00	76.00	76.00	76.00	0
2022-11-16	76.00	76.00	76.00	76.00	0
2022-11-15	76.00	76.00	76.00	76.00	0
2022-11-14	76.00	76.00	76.00	76.00	0
2022-11-11	76.00	76.00	76.00	76.00	0
2022-11-10	76.00	76.00	76.00	76.00	0
2022-11-09	76.00	76.00	76.00	76.00	0
2022-11-08	76.00	76.00	76.00	76.00	0
2022-11-07	76.00	76.00	76.00	76.00	0
2022-11-04	76.00	76.00	76.00	76.00	0
2022-11-03	76.00	76.00	76.00	76.00	0
2022-11-02	76.00	76.00	76.00	76.00	0
2022-11-01	76.00	76.00	76.00	76.00	0
2022-10-31	76.00	76.00	76.00	76.00	0
2022-10-28	76.00	76.00	76.00	76.00	0
2022-10-27	76.00	76.00	76.00	76.00	0
2022-10-26	76.00	76.00	76.00	76.00	0
2022-10-25	76.00	76.00	76.00	76.00	0
2022-10-24	76.00	76.00	76.00	76.00	0
2022-10-21	76.00	76.00	76.00	76.00	0
2022-10-20	76.00	76.00	76.00	76.00	0
2022-10-19	76.00	76.00	76.00	76.00	0
2022-10-18	76.00	76.00	76.00	76.00	0
2022-10-17	76.00	76.00	76.00	76.00	0
2022-10-14	76.00	76.00	76.00	76.00	0
2022-10-13	76.00	76.00	76.00	76.00	0
2022-10-12	76.00	76.00	76.00	76.00	0
2022-10-11	76.00	76.00	76.00	76.00	0
2022-10-10	76.00	76.00	76.00	76.00	0
2022-10-07	76.00	76.00	76.00	76.00	0
2022-10-06	76.00	76.00	76.00	76.00	0
2022-10-05	76.00	76.00	76.00	76.00	0
2022-10-04	76.00	76.00	76.00	76.00	0
2022-10-03	76.00	76.00	76.00	76.00	0
2022-09-30	76.00	76.00	76.00	76.00	68,676
2022-09-29	76.00	76.00	76.00	76.00	0
2022-09-28	76.00	76.00	76.00	76.00	0
2022-09-27	76.00	76.00	76.00	76.00	0
2022-09-26	76.00	76.00	76.00	76.00	0
2022-09-23	76.00	76.00	76.00	76.00	0
2022-09-22	76.00	76.00	76.00	76.00	0
2022-09-21	76.00	76.00	76.00	76.00	0
2022-09-20	76.00	76.00	76.00	76.00	0
2022-09-19	76.00	76.00	76.00	76.00	0
2022-09-16	76.00	76.00	76.00	76.00	0
2022-09-15	76.00	76.00	76.00	76.00	0
2022-09-14	76.00	76.00	76.00	76.00	0
2022-09-13	76.00	76.00	76.00	76.00	0
2022-09-12	76.00	76.00	76.00	76.00	0
2022-09-09	76.00	76.00	76.00	76.00	0
2022-09-08	76.00	76.00	76.00	76.00	0
2022-09-07	76.00	76.00	76.00	76.00	0

Share	Price	Change
Faron Pharma (FARN)	197.50	27.42%
Katoro Gold (KAT)	0.10	25%
S4 Cap. (SFOR)	54.50	17.86%
Aptamer Group (APTA)	0.725	17.74%
polarean (POLX)	4.05	17.39%

Share	Price	Change
Genedrive (GDR)	2.25	-35.71%
Argo Group (ARGO)	4.00	-27.27%
Mothercare (MTC)	5.00	-19.35%
Ultimate Prod (ULTP)	143.00	-15.88%
Landore (LND)	2.775	-14.62%

Share	Price	Volume
Supply@me Cap (SYME)	0.023	449,232,198
Tower Resources (TRP)	0.019	309,723,816
Baron Oil (BOIL)	0.07	297,058,158
Premier African Minerals (PREM)	0.205	283,523,193
Tertiary Minerals (TYM)	0.125	116,387,795