Thames V.2 Aim Share History

Thames V.2 Aim Share Price history. The following table shows end-of-day data TV2A historical share prices for Thames V.2 Aim, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TV2A.L
Share Price TV2A.L
Charts TV2A.L
Trades TV2A.L
History Compare
TV2A.L TV2A.L
Share News TV2A.L
RNS TV2A.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-10	99.50	99.50	99.50	99.50	0
2024-05-09	99.50	99.50	99.50	99.50	0
2024-05-08	99.50	99.50	99.50	99.50	0
2024-05-07	99.50	99.50	99.50	99.50	0
2024-05-06	99.50	99.50	99.50	99.50	0
2024-05-03	99.50	99.50	99.50	99.50	0
2024-05-02	99.50	99.50	99.50	99.50	0
2024-05-01	99.50	99.50	99.50	99.50	0
2024-04-30	99.50	99.50	99.50	99.50	0
2024-04-29	99.50	99.50	99.50	99.50	0
2024-04-26	99.50	99.50	99.50	99.50	0
2024-04-25	99.50	99.50	99.50	99.50	0
2024-04-24	99.50	99.50	99.50	99.50	0
2024-04-23	99.50	99.50	99.50	99.50	0
2024-04-22	99.50	99.50	99.50	99.50	0
2024-04-19	99.50	99.50	99.50	99.50	0
2024-04-18	99.50	99.50	99.50	99.50	0
2024-04-17	99.50	99.50	99.50	99.50	0
2024-04-16	99.50	99.50	99.50	99.50	0
2024-04-15	99.50	99.50	99.50	99.50	0
2024-04-12	99.50	99.50	99.50	99.50	0
2024-04-11	99.50	99.50	99.50	99.50	0
2024-04-10	99.50	99.50	99.50	99.50	0
2024-04-09	99.50	99.50	99.50	99.50	0
2024-04-08	99.50	99.50	99.50	99.50	0
2024-04-05	99.50	99.50	99.50	99.50	0
2024-04-04	99.50	99.50	99.50	99.50	0
2024-04-03	99.50	99.50	99.50	99.50	0
2024-04-02	99.50	99.50	99.50	99.50	0
2024-04-01	99.50	99.50	99.50	99.50	0
2024-03-29	99.50	99.50	99.50	99.50	0
2024-03-28	99.50	99.50	99.50	99.50	0
2024-03-27	99.50	99.50	99.50	99.50	0
2024-03-26	99.50	99.50	99.50	99.50	0
2024-03-25	99.50	99.50	99.50	99.50	0
2024-03-22	99.50	99.50	99.50	99.50	0
2024-03-21	99.50	99.50	99.50	99.50	0
2024-03-20	99.50	99.50	99.50	99.50	0
2024-03-19	99.50	99.50	99.50	99.50	0
2024-03-18	99.50	99.50	99.50	99.50	0
2024-03-15	99.50	99.50	99.50	99.50	0
2024-03-14	99.50	99.50	99.50	99.50	0
2024-03-13	99.50	99.50	99.50	99.50	0
2024-03-12	99.50	99.50	99.50	99.50	0
2024-03-11	99.50	99.50	99.50	99.50	0
2024-03-08	99.50	99.50	99.50	99.50	0
2024-03-07	99.50	99.50	99.50	99.50	0
2024-03-06	99.50	99.50	99.50	99.50	0
2024-03-05	99.50	99.50	99.50	99.50	0
2024-03-04	99.50	99.50	99.50	99.50	0
2024-03-01	99.50	99.50	99.50	99.50	0
2024-02-29	99.50	99.50	99.50	99.50	0
2024-02-28	99.50	99.50	99.50	99.50	0
2024-02-27	99.50	99.50	99.50	99.50	0
2024-02-26	99.50	99.50	99.50	99.50	0
2024-02-23	99.50	99.50	99.50	99.50	0
2024-02-22	99.50	99.50	99.50	99.50	0
2024-02-21	99.50	99.50	99.50	99.50	0
2024-02-20	99.50	99.50	99.50	99.50	0
2024-02-19	99.50	99.50	99.50	99.50	0
2024-02-16	99.50	99.50	99.50	99.50	0
2024-02-15	99.50	99.50	99.50	99.50	0
2024-02-14	99.50	99.50	99.50	99.50	0
2024-02-13	99.50	99.50	99.50	99.50	0
2024-02-12	99.50	99.50	99.50	99.50	0
2024-02-09	99.50	99.50	99.50	99.50	0
2024-02-08	99.50	99.50	99.50	99.50	0
2024-02-07	99.50	99.50	99.50	99.50	0
2024-02-06	99.50	99.50	99.50	99.50	0
2024-02-05	99.50	99.50	99.50	99.50	0
2024-02-02	99.50	99.50	99.50	99.50	0
2024-02-01	99.50	99.50	99.50	99.50	0
2024-01-31	99.50	99.50	99.50	99.50	0
2024-01-30	99.50	99.50	99.50	99.50	0
2024-01-29	99.50	99.50	99.50	99.50	0
2024-01-26	99.50	99.50	99.50	99.50	0
2024-01-25	99.50	99.50	99.50	99.50	0
2024-01-24	99.50	99.50	99.50	99.50	0
2024-01-23	99.50	99.50	99.50	99.50	0
2024-01-22	99.50	99.50	99.50	99.50	0
2024-01-19	99.50	99.50	99.50	99.50	0
2024-01-18	99.50	99.50	99.50	99.50	0
2024-01-17	99.50	99.50	99.50	99.50	0
2024-01-16	99.50	99.50	99.50	99.50	0
2024-01-15	99.50	99.50	99.50	99.50	0
2024-01-12	99.50	99.50	99.50	99.50	0
2024-01-11	99.50	99.50	99.50	99.50	0
2024-01-10	99.50	99.50	99.50	99.50	0
2024-01-09	99.50	99.50	99.50	99.50	0
2024-01-08	99.50	99.50	99.50	99.50	0
2024-01-05	100.50	100.50	98.50	99.50	0
2024-01-04	100.50	100.50	100.50	100.50	0
2024-01-03	100.50	100.50	100.50	100.50	0
2024-01-02	100.50	100.50	100.50	100.50	0
2024-01-01	100.50	100.50	100.50	100.50	0
2023-12-29	100.50	100.50	100.50	100.50	0
2023-12-28	100.50	100.50	100.50	100.50	0
2023-12-27	100.50	100.50	100.50	100.50	0
2023-12-26	100.50	100.50	100.50	100.50	0
2023-12-25	100.50	100.50	100.50	100.50	0
2023-12-22	100.50	100.50	100.50	100.50	0
2023-12-21	100.50	100.50	100.50	100.50	0
2023-12-20	100.50	100.50	100.50	100.50	0
2023-12-19	100.50	100.50	100.50	100.50	0
2023-12-18	100.50	100.50	100.50	100.50	0
2023-12-15	100.50	100.50	100.50	100.50	0
2023-12-14	100.50	100.50	100.50	100.50	0
2023-12-13	100.50	100.50	100.50	100.50	0
2023-12-12	100.50	100.50	100.50	100.50	0
2023-12-11	100.50	100.50	100.50	100.50	0
2023-12-08	100.50	100.50	100.50	100.50	0
2023-12-07	100.50	100.50	100.50	100.50	0
2023-12-06	100.50	100.50	100.50	100.50	0
2023-12-05	100.50	100.50	100.50	100.50	0
2023-12-04	100.50	100.50	100.50	100.50	0
2023-12-01	100.50	100.50	100.50	100.50	0
2023-11-30	100.50	100.50	100.50	100.50	0
2023-11-29	100.50	100.50	100.50	100.50	0
2023-11-28	100.50	100.50	100.50	100.50	0
2023-11-27	100.50	100.50	100.50	100.50	0
2023-11-24	100.50	100.50	100.50	100.50	0
2023-11-23	100.50	100.50	100.50	100.50	0
2023-11-22	100.50	100.50	100.50	100.50	0
2023-11-21	100.50	100.50	100.50	100.50	0
2023-11-20	100.50	100.50	100.50	100.50	0
2023-11-17	100.50	100.50	100.50	100.50	0
2023-11-16	100.50	100.50	100.50	100.50	0
2023-11-15	100.50	100.50	100.50	100.50	0
2023-11-14	100.50	100.50	100.50	100.50	0
2023-11-13	100.50	100.50	100.50	100.50	0
2023-11-10	100.50	100.50	100.50	100.50	0
2023-11-09	100.50	100.50	100.50	100.50	0
2023-11-08	100.50	100.50	100.50	100.50	0
2023-11-07	100.50	100.50	100.50	100.50	0
2023-11-06	100.50	100.50	100.50	100.50	0
2023-11-03	100.50	100.50	100.50	100.50	0
2023-11-02	100.50	100.50	100.50	100.50	0
2023-11-01	100.50	100.50	100.50	100.50	0
2023-10-31	100.50	100.50	100.50	100.50	0
2023-10-30	100.50	100.50	100.50	100.50	0
2023-10-27	100.50	100.50	100.50	100.50	0
2023-10-26	100.50	100.50	100.50	100.50	0
2023-10-25	100.50	100.50	100.50	100.50	0
2023-10-24	100.50	100.50	100.50	100.50	0
2023-10-23	100.50	100.50	100.50	100.50	0
2023-10-20	100.50	100.50	100.50	100.50	0
2023-10-19	100.50	100.50	100.50	100.50	0
2023-10-18	100.50	100.50	100.50	100.50	0
2023-10-17	100.50	100.50	100.50	100.50	0
2023-10-16	100.50	100.50	100.50	100.50	0
2023-10-13	100.50	100.50	100.50	100.50	0
2023-10-12	100.50	100.50	100.50	100.50	0
2023-10-11	100.50	100.50	100.50	100.50	0
2023-10-10	100.50	100.50	100.50	100.50	0
2023-10-09	100.50	100.50	100.50	100.50	0
2023-10-06	100.50	100.50	100.50	100.50	0
2023-10-05	100.50	100.50	100.50	100.50	0
2023-10-04	100.50	100.50	100.50	100.50	0
2023-10-03	100.50	100.50	100.50	100.50	0
2023-10-02	100.50	100.50	100.50	100.50	0
2023-09-29	100.50	100.50	100.50	100.50	0
2023-09-28	100.50	100.50	100.50	100.50	0
2023-09-27	100.50	100.50	100.50	100.50	0
2023-09-26	100.50	100.50	100.50	100.50	0
2023-09-25	100.50	100.50	100.50	100.50	0
2023-09-22	100.50	100.50	100.50	100.50	0
2023-09-21	100.50	100.50	100.50	100.50	0
2023-09-20	100.50	100.50	100.50	100.50	0
2023-09-19	100.50	100.50	100.50	100.50	0
2023-09-18	100.50	100.50	100.50	100.50	0
2023-09-15	100.50	100.50	100.50	100.50	0
2023-09-14	100.50	100.50	100.50	100.50	0
2023-09-13	100.50	100.50	100.50	100.50	0
2023-09-12	100.50	100.50	100.50	100.50	0
2023-09-11	100.50	100.50	100.50	100.50	0
2023-09-08	100.50	100.50	100.50	100.50	0
2023-09-07	100.50	100.50	100.50	100.50	0
2023-09-06	100.50	100.50	100.50	100.50	0
2023-09-05	100.50	100.50	100.50	100.50	0
2023-09-04	100.50	100.50	100.50	100.50	0
2023-09-01	100.50	100.50	100.50	100.50	0
2023-08-31	100.50	100.50	100.50	100.50	0
2023-08-30	100.50	100.50	100.50	100.50	0
2023-08-29	100.50	100.50	100.50	100.50	0
2023-08-28	100.50	100.50	100.50	100.50	0
2023-08-25	100.50	100.50	100.50	100.50	0
2023-08-24	100.50	100.50	100.50	100.50	0
2023-08-23	100.50	100.50	100.50	100.50	0
2023-08-22	100.50	100.50	100.50	100.50	0
2023-08-21	100.50	100.50	100.50	100.50	0
2023-08-18	100.50	100.50	100.50	100.50	0
2023-08-17	100.50	100.50	100.50	100.50	0
2023-08-16	100.50	100.50	100.50	100.50	0
2023-08-15	100.50	100.50	100.50	100.50	0
2023-08-14	100.50	100.50	100.50	100.50	0
2023-08-11	100.50	100.50	100.50	100.50	0
2023-08-10	100.50	100.50	100.50	100.50	0
2023-08-09	100.50	100.50	100.50	100.50	0
2023-08-08	100.50	100.50	100.50	100.50	0
2023-08-07	100.50	100.50	100.50	100.50	0
2023-08-04	100.50	100.50	100.50	100.50	0
2023-08-03	100.50	100.50	100.50	100.50	0
2023-08-02	100.50	100.50	100.50	100.50	0
2023-08-01	100.50	100.50	100.50	100.50	0
2023-07-31	100.50	100.50	100.50	100.50	0
2023-07-28	100.50	100.50	100.50	100.50	0
2023-07-27	100.50	100.50	100.50	100.50	0
2023-07-26	100.50	100.50	100.50	100.50	0
2023-07-25	100.50	100.50	100.50	100.50	0
2023-07-24	100.50	100.50	100.50	100.50	0
2023-07-21	100.50	100.50	100.50	100.50	0
2023-07-20	100.50	100.50	100.50	100.50	0
2023-07-19	100.50	100.50	100.50	100.50	0
2023-07-18	100.50	100.50	100.50	100.50	0
2023-07-17	100.50	100.50	100.50	100.50	0
2023-07-14	100.50	100.50	100.50	100.50	0
2023-07-13	100.50	100.50	100.50	100.50	0
2023-07-12	100.50	100.50	100.50	100.50	0
2023-07-11	100.50	100.50	100.50	100.50	0
2023-07-10	100.50	100.50	100.50	100.50	0
2023-07-07	100.50	100.50	100.50	100.50	0
2023-07-06	100.50	100.50	100.50	100.50	0
2023-07-05	100.50	100.50	100.50	100.50	0
2023-07-04	100.50	100.50	100.50	100.50	0
2023-07-03	100.50	100.50	100.50	100.50	0
2023-06-30	100.50	100.50	100.50	100.50	0
2023-06-29	100.50	100.50	100.50	100.50	0
2023-06-28	100.50	100.50	100.50	100.50	0
2023-06-27	100.50	100.50	100.50	100.50	0
2023-06-26	100.50	100.50	100.50	100.50	0
2023-06-23	100.50	100.50	100.50	100.50	0
2023-06-22	100.50	100.50	100.50	100.50	0
2023-06-21	100.50	100.50	100.50	100.50	67
2023-06-20	100.50	100.50	100.50	100.50	0
2023-06-19	100.50	100.50	100.50	100.50	0
2023-06-16	100.50	100.50	100.50	100.50	0
2023-06-15	100.50	100.50	100.50	100.50	0
2023-06-14	100.50	100.50	100.50	100.50	0
2023-06-13	100.50	100.50	100.50	100.50	0
2023-06-12	100.50	100.50	100.50	100.50	0
2023-06-09	100.50	100.50	100.50	100.50	0
2023-06-08	100.50	100.50	100.50	100.50	0
2023-06-07	100.50	100.50	100.50	100.50	0
2023-06-06	100.50	100.50	100.50	100.50	0
2023-06-05	100.50	100.50	100.50	100.50	0
2023-06-02	100.50	100.50	100.50	100.50	0
2023-06-01	100.50	100.50	100.50	100.50	0
2023-05-31	100.50	100.50	100.50	100.50	0
2023-05-30	100.50	100.50	100.50	100.50	0
2023-05-29	100.50	100.50	100.50	100.50	0
2023-05-26	100.50	100.50	100.50	100.50	0
2023-05-25	100.50	100.50	100.50	100.50	0
2023-05-24	100.50	100.50	100.50	100.50	0
2023-05-23	100.50	100.50	100.50	100.50	0
2023-05-22	100.50	100.50	100.50	100.50	0
2023-05-19	100.50	100.50	100.50	100.50	0
2023-05-18	100.50	100.50	100.50	100.50	0
2023-05-17	100.50	100.50	100.50	100.50	0
2023-05-16	100.50	100.50	100.50	100.50	0
2023-05-15	100.50	100.50	100.50	100.50	0
2023-05-12	100.50	100.50	100.50	100.50	0
2023-05-11	100.50	100.50	100.50	100.50	0
2023-05-10	100.50	100.50	100.50	100.50	0
2023-05-09	100.50	100.50	100.50	100.50	0
2023-05-08	100.50	100.50	100.50	100.50	0
2023-05-05	100.50	100.50	100.50	100.50	0
2023-05-04	100.50	100.50	100.50	100.50	0
2023-05-03	100.50	100.50	100.50	100.50	0
2023-05-02	100.50	100.50	100.50	100.50	0
2023-05-01	100.50	100.50	100.50	100.50	0
2023-04-28	100.50	100.50	100.50	100.50	0
2023-04-27	100.50	100.50	100.50	100.50	0
2023-04-26	100.50	100.50	100.50	100.50	0
2023-04-25	100.50	100.50	100.50	100.50	0
2023-04-24	100.50	100.50	100.50	100.50	0
2023-04-21	100.50	100.50	100.50	100.50	0
2023-04-20	100.50	100.50	100.50	100.50	0
2023-04-19	100.50	100.50	100.50	100.50	0
2023-04-18	100.50	100.50	100.50	100.50	0
2023-04-17	100.50	100.50	100.50	100.50	0
2023-04-14	100.50	100.50	100.50	100.50	0
2023-04-13	100.50	100.50	100.50	100.50	0
2023-04-12	100.50	100.50	100.50	100.50	0
2023-04-11	100.50	100.50	100.50	100.50	0
2023-04-10	100.50	100.50	100.50	100.50	0
2023-04-07	100.50	100.50	100.50	100.50	0
2023-04-06	100.50	100.50	100.50	100.50	0
2023-04-05	100.50	100.50	100.50	100.50	0
2023-04-04	100.50	100.50	100.50	100.50	0
2023-04-03	100.50	100.50	100.50	100.50	0
2023-03-31	100.50	100.50	100.50	100.50	0
2023-03-30	100.50	100.50	100.50	100.50	0
2023-03-29	100.50	100.50	100.50	100.50	0
2023-03-28	100.50	100.50	100.50	100.50	0
2023-03-27	100.50	100.50	100.50	100.50	0
2023-03-24	100.50	100.50	100.50	100.50	0
2023-03-23	100.50	100.50	100.50	100.50	0
2023-03-22	98.50	100.50	98.50	100.50	0
2023-03-21	98.50	98.50	98.50	98.50	0
2023-03-20	98.50	98.50	98.50	98.50	0
2023-03-17	98.50	98.50	98.50	98.50	0
2023-03-16	98.50	98.50	98.50	98.50	0
2023-03-15	98.50	98.50	98.50	98.50	0
2023-03-14	98.50	98.50	98.50	98.50	0
2023-03-13	98.50	98.50	98.50	98.50	0
2023-03-10	98.50	98.50	98.50	98.50	0
2023-03-09	98.50	98.50	98.50	98.50	0
2023-03-08	98.50	98.50	98.50	98.50	0
2023-03-07	98.50	98.50	98.50	98.50	0
2023-03-06	98.50	98.50	98.50	98.50	0
2023-03-03	98.50	98.50	98.50	98.50	0
2023-03-02	98.50	98.50	98.50	98.50	0
2023-03-01	98.50	98.50	98.50	98.50	0
2023-02-28	98.50	98.50	98.50	98.50	0
2023-02-27	98.50	98.50	98.50	98.50	0
2023-02-24	98.50	98.50	98.50	98.50	0
2023-02-23	98.50	98.50	98.50	98.50	0
2023-02-22	98.50	98.50	98.50	98.50	0
2023-02-21	98.50	98.50	98.50	98.50	0
2023-02-20	98.50	98.50	98.50	98.50	0
2023-02-17	98.50	98.50	98.50	98.50	0
2023-02-16	98.50	98.50	98.50	98.50	0
2023-02-15	98.50	98.50	98.50	98.50	0
2023-02-14	98.50	98.50	98.50	98.50	0
2023-02-13	98.50	98.50	98.50	98.50	0
2023-02-10	98.50	98.50	98.50	98.50	0
2023-02-09	98.50	98.50	98.50	98.50	0
2023-02-08	98.50	98.50	98.50	98.50	0
2023-02-07	98.50	98.50	98.50	98.50	0
2023-02-06	98.50	98.50	98.50	98.50	0
2023-02-03	98.50	98.50	98.50	98.50	0
2023-02-02	98.50	98.50	98.50	98.50	0
2023-02-01	98.50	98.50	98.50	98.50	0
2023-01-31	98.50	98.50	98.50	98.50	0
2023-01-30	98.50	98.50	98.50	98.50	0
2023-01-27	98.50	98.50	98.50	98.50	0
2023-01-26	98.50	98.50	98.50	98.50	0
2023-01-25	98.50	98.50	98.50	98.50	0
2023-01-24	98.50	98.50	98.50	98.50	0
2023-01-23	98.50	98.50	98.50	98.50	0
2023-01-20	98.50	98.50	98.50	98.50	0
2023-01-19	98.50	98.50	98.50	98.50	0
2023-01-18	98.50	98.50	98.50	98.50	0
2023-01-17	98.50	98.50	98.50	98.50	0
2023-01-16	98.50	98.50	98.50	98.50	0
2023-01-13	98.50	98.50	98.50	98.50	0
2023-01-12	98.50	98.50	98.50	98.50	0
2023-01-11	98.50	98.50	98.50	98.50	0
2023-01-10	98.50	98.50	98.50	98.50	0
2023-01-09	98.50	98.50	98.50	98.50	0
2023-01-06	98.50	98.50	98.50	98.50	0
2023-01-05	98.50	98.50	98.50	98.50	0
2023-01-04	100.25	100.25	98.50	98.50	0
2023-01-03	100.25	100.25	100.25	100.25	0
2023-01-02	100.25	100.25	100.25	100.25	0
2022-12-30	100.25	100.25	100.25	100.25	0
2022-12-29	100.25	100.25	100.25	100.25	0
2022-12-28	100.25	100.25	100.25	100.25	0
2022-12-27	100.25	100.25	100.25	100.25	0
2022-12-26	100.25	100.25	100.25	100.25	0
2022-12-23	100.25	100.25	100.25	100.25	0
2022-12-22	100.25	100.25	100.25	100.25	0
2022-12-21	100.25	100.25	100.25	100.25	0
2022-12-20	100.25	100.25	100.25	100.25	0
2022-12-19	100.25	100.25	100.25	100.25	0
2022-12-16	100.25	100.25	100.25	100.25	0
2022-12-15	100.25	100.25	100.25	100.25	0
2022-12-14	100.25	100.25	100.25	100.25	0
2022-12-13	100.25	100.25	100.25	100.25	0
2022-12-12	100.25	100.25	100.25	100.25	0
2022-12-09	100.25	100.25	100.25	100.25	0
2022-12-08	100.25	100.25	100.25	100.25	0
2022-12-07	100.25	100.25	100.25	100.25	0
2022-12-06	100.25	100.25	100.25	100.25	0
2022-12-05	100.25	100.25	100.25	100.25	0
2022-12-02	100.25	100.25	100.25	100.25	0
2022-12-01	100.25	100.25	100.25	100.25	0
2022-11-30	100.25	100.25	100.25	100.25	0
2022-11-29	100.25	100.25	100.25	100.25	0
2022-11-28	100.25	100.25	100.25	100.25	0
2022-11-25	100.25	100.25	100.25	100.25	0
2022-11-24	100.25	100.25	100.25	100.25	0
2022-11-23	100.25	100.25	100.25	100.25	0
2022-11-22	100.25	100.25	100.25	100.25	0
2022-11-21	100.25	100.25	100.25	100.25	0
2022-11-18	100.25	100.25	100.25	100.25	0
2022-11-17	100.25	100.25	100.25	100.25	0
2022-11-16	100.25	100.25	100.25	100.25	0
2022-11-15	100.25	100.25	100.25	100.25	0
2022-11-14	100.25	100.25	100.25	100.25	0
2022-11-11	100.25	100.25	100.25	100.25	0
2022-11-10	100.25	100.25	100.25	100.25	0
2022-11-09	100.25	100.25	100.25	100.25	0
2022-11-08	100.25	100.25	100.25	100.25	0
2022-11-07	100.25	100.25	100.25	100.25	0
2022-11-04	100.25	100.25	100.25	100.25	0
2022-11-03	100.25	100.25	100.25	100.25	0
2022-11-02	100.25	100.25	100.25	100.25	0
2022-11-01	100.25	100.25	100.25	100.25	0
2022-10-31	100.25	100.25	100.25	100.25	0
2022-10-28	100.25	100.25	100.25	100.25	0
2022-10-27	100.25	100.25	100.25	100.25	0
2022-10-26	100.25	100.25	100.25	100.25	0
2022-10-25	100.25	100.25	100.25	100.25	0
2022-10-24	100.25	100.25	100.25	100.25	0
2022-10-21	100.25	100.25	100.25	100.25	0
2022-10-20	100.25	100.25	100.25	100.25	0
2022-10-19	100.25	100.25	100.25	100.25	0
2022-10-18	100.25	100.25	100.25	100.25	0
2022-10-17	100.25	100.25	100.25	100.25	0
2022-10-14	100.25	100.25	100.25	100.25	0
2022-10-13	100.25	100.25	100.25	100.25	0
2022-10-12	100.25	100.25	100.25	100.25	0
2022-10-11	100.25	100.25	100.25	100.25	0
2022-10-10	100.25	100.25	100.25	100.25	0
2022-10-07	100.25	100.25	100.25	100.25	0
2022-10-06	100.25	100.25	100.25	100.25	0
2022-10-05	100.25	100.25	100.25	100.25	0
2022-10-04	100.25	100.25	100.25	100.25	0
2022-10-03	100.25	100.25	100.25	100.25	0
2022-09-30	100.25	100.25	100.25	100.25	0
2022-09-29	100.25	100.25	100.25	100.25	0
2022-09-28	100.25	100.25	100.25	100.25	0
2022-09-27	100.25	100.25	100.25	100.25	0
2022-09-26	100.25	100.25	100.25	100.25	0
2022-09-23	100.25	100.25	100.25	100.25	0
2022-09-22	100.25	100.25	100.25	100.25	0
2022-09-21	100.25	100.25	100.25	100.25	0
2022-09-20	100.25	100.25	100.25	100.25	0
2022-09-19	100.25	100.25	100.25	100.25	0
2022-09-16	100.25	100.25	100.25	100.25	0
2022-09-15	100.25	100.25	100.25	100.25	0
2022-09-14	100.25	100.25	100.25	100.25	0
2022-09-13	100.25	100.25	100.25	100.25	0
2022-09-12	100.25	100.25	100.25	100.25	0
2022-09-09	100.25	100.25	100.25	100.25	0
2022-09-08	100.25	100.25	100.25	100.25	0
2022-09-07	100.25	100.25	100.25	100.25	0

Share	Price	Change
Mediazest (MDZ)	0.10	66.67%
T42 Iot Track. (TRAC)	4.50	38.46%
Sareum (SAR)	36.50	25.86%
Shield Thera (STX)	1.90	24.59%
Scirocco Energy (SCIR)	0.30	20%

Share	Price	Change
Active Energy (AEG)	0.225	-40%
Petrel Resources (PET)	2.05	-28.07%
Regtech Open (RTOP)	1.7975	-20.94%
Galantas Gold (GAL)	9.50	-19.15%
Huddled Group (HUD)	3.10	-14.29%

Share	Price	Volume
Cap-xx (CPX)	0.0925	292,967,497
Lloyds (LLOY)	54.30	274,069,507
Supply@me Cap (SYME)	0.0289	204,770,119
Mediazest (MDZ)	0.10	138,276,686
BT (BT.A)	108.95	124,099,342