Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tungsten west Share Price
Tungsten west Share Trades

Tungsten west Share Trades

Tungsten west share trades.

The following table shows today's trades for Tungsten west. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TUN.L
Share PriceTUN.L
ChartsTUN.L
TradesTUN.L
HistoryCompare
TUN.LTUN.L
Share NewsTUN.L
RNSTUN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:15:38 - 15-Jul-25 11.00 25,000 Unknown* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 86 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 52 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 10.50 4,066 Sell* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 260 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 200 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 173 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 217 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 217 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 99 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 10.50 421 Sell* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 43 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 434 Buy* 10.50 11.50
10:15:25 - 15-Jul-25 11.50 743 Buy* 10.50 11.50
10:10:21 - 15-Jul-25 11.00 507 Buy* 10.50 11.00
10:07:15 - 15-Jul-25 10.7661 9,663 Buy* 10.50 11.00
09:52:01 - 15-Jul-25 11.00 150 Buy* 10.50 11.00
09:42:57 - 15-Jul-25 10.98 1,000 Buy* 10.50 11.00
09:37:13 - 15-Jul-25 11.00 909 Buy* 10.50 11.00
09:37:04 - 15-Jul-25 10.50 4,761 Sell* 10.50 11.00
09:37:04 - 15-Jul-25 10.50 150 Sell* 10.50 11.00
09:37:04 - 15-Jul-25 10.50 550 Sell* 10.50 11.00
09:37:04 - 15-Jul-25 10.50 1,850 Sell* 10.50 11.00
09:37:04 - 15-Jul-25 10.50 1,000 Sell* 10.50 11.00
09:37:04 - 15-Jul-25 10.50 4,008 Sell* 10.50 11.00
09:37:04 - 15-Jul-25 11.00 181 Buy* 10.50 11.00
09:37:04 - 15-Jul-25 11.00 181 Buy* 10.50 11.00
09:37:04 - 15-Jul-25 11.00 181 Buy* 10.50 11.00
09:37:04 - 15-Jul-25 11.00 272 Buy* 10.50 11.00
09:37:04 - 15-Jul-25 11.00 32 Buy* 10.50 11.00
09:37:04 - 15-Jul-25 11.00 227 Buy* 10.50 11.00
09:37:04 - 15-Jul-25 11.00 25 Buy* 10.50 11.00
09:37:04 - 15-Jul-25 11.00 136 Buy* 10.50 11.00
09:37:04 - 15-Jul-25 11.00 454 Buy* 10.50 11.00
09:35:41 - 15-Jul-25 11.00 1,900 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 1,000 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 826 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 190 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 45 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 9 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 1,000 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 150 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 45 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 5,800 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 89 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 16 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 45 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 454 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 18 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 41 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 461 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 700 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 60 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 287 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 12 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 1,171 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 550 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 186 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 9 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 807 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 2,200 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 107 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 240 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 45 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 10 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 100 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 1,428 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 35 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 100 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 3,130 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 18 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 200 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 150 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 6,400 Sell* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 154 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 11.00 49 Buy* 10.00 11.00
09:35:41 - 15-Jul-25 10.00 101 Sell* 10.00 11.00
09:35:32 - 15-Jul-25 10.75 5,000 Buy* 10.00 10.75
09:27:10 - 15-Jul-25 10.75 105 Buy* 10.00 10.75
09:12:14 - 15-Jul-25 10.75 89 Buy* 10.00 10.75
09:10:56 - 15-Jul-25 10.75 9 Buy* 10.00 10.75
09:08:16 - 15-Jul-25 10.00 30 Sell* 10.00 10.75
09:00:13 - 15-Jul-25 10.70 20,000 Buy* 10.00 10.75
08:51:10 - 15-Jul-25 10.75 9 Buy* 10.00 10.75
08:30:16 - 15-Jul-25 10.75 2,465 Buy* 10.00 10.75
08:27:34 - 15-Jul-25 10.7125 2,500 Buy* 10.00 10.75
08:16:33 - 15-Jul-25 10.75 9,302 Buy* 10.00 10.75
08:11:25 - 15-Jul-25 10.7425 2,793 Buy* 10.00 10.75
08:05:09 - 15-Jul-25 10.75 8,000 Buy* 10.00 10.75
08:05:07 - 15-Jul-25 10.7125 1,120 Buy* 10.00 10.75
08:00:26 - 15-Jul-25 10.25 2,500 Sell* 10.00 10.75
08:00:25 - 15-Jul-25 10.7125 2,730 Buy* 10.00 10.75
08:00:10 - 15-Jul-25 10.75 9,232 Buy* 10.00 10.75
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.595128.85%
GCM Resources (GCM)6.1016.19%
IntegraFin Holdings (IHP)375.0015.56%
Galileo Resourc (GLR)0.9511.76%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Gunsynd (GUN)0.15-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021885,481,295
Mirriad Advertising (MIRI)0.0145748,901,711
Caledonian Hold (CHP)0.00325299,454,635
Mosman Oil & Gas (MSMN)0.024259,603,473
Oxford Biodyn (OBD)0.595189,594,986

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.