Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tungsten west Share Price
Tungsten west Share Trades

Tungsten west Share Trades

Tungsten west share trades.

The following table shows today's trades for Tungsten west. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TUN.L
Share PriceTUN.L
ChartsTUN.L
TradesTUN.L
HistoryCompare
TUN.LTUN.L
Share NewsTUN.L
RNSTUN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:31 - 21-Sep-26 44.50 85,000 Unknown* 44.00 44.50
15:50:57 - 21-Sep-26 44.025 60,000 Unknown* 44.00 44.50
16:36:06 - 21-Sep-26 44.50 30,000 Unknown* 44.00 44.50
13:35:24 - 21-Sep-26 43.00 170,000 Unknown* 44.00 44.50
13:53:14 - 21-Sep-26 44.00 100,000 Unknown* 44.00 44.50
11:46:27 - 21-Sep-26 43.00 235,000 Unknown* 44.00 44.50
11:44:41 - 21-Sep-26 43.00 240,000 Unknown* 44.00 44.50
10:32:38 - 21-Sep-26 44.00 100,000 Unknown* 44.00 44.50
08:54:15 - 21-Sep-26 44.00 150,000 Unknown* 44.00 44.50
16:04:22 - 21-Sep-26 44.3499 38,922 Unknown* 44.00 44.50
15:52:25 - 21-Sep-26 44.225 50,000 Unknown* 44.00 44.50
16:35:07 - 21-Sep-26 44.50 183,237 Buy* 44.00 44.50
16:29:58 - 21-Sep-26 44.175 2,596 Sell* 44.00 44.50
16:18:43 - 21-Sep-26 44.50 22 Buy* 44.00 44.50
16:16:20 - 21-Sep-26 44.225 3,000 Sell* 44.00 44.50
16:15:33 - 21-Sep-26 44.225 11,290 Sell* 44.00 44.50
16:13:49 - 21-Sep-26 44.50 44 Buy* 44.00 44.50
16:06:55 - 21-Sep-26 44.225 2,252 Sell* 44.00 44.50
15:03:58 - 21-Sep-26 44.00 35,000 Unknown* 44.00 44.50
16:03:14 - 21-Sep-26 44.50 9,650 Buy* 44.00 44.50
15:03:08 - 21-Sep-26 44.00 39,685 Unknown* 44.00 44.50
16:02:13 - 21-Sep-26 44.175 1,533 Sell* 44.00 44.50
16:01:45 - 21-Sep-26 44.225 3,850 Sell* 44.00 44.50
16:01:42 - 21-Sep-26 44.50 4 Buy* 44.00 44.50
15:53:22 - 21-Sep-26 44.175 9,650 Sell* 44.00 44.50
15:51:57 - 21-Sep-26 44.175 1,914 Sell* 44.00 44.50
15:50:18 - 21-Sep-26 44.225 500 Sell* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 12,612 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 22 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 6 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 22 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.00 220 Sell* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 2 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 3 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.00 25 Sell* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 2 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 6 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 33 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 77 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 33 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 240 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 0 Unknown* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 9 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 17 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.00 2 Sell* 44.00 44.50
15:49:52 - 21-Sep-26 44.00 249 Sell* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 99 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 24 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 501 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 2 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 4 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 102 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 0 Unknown* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 3 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 5 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 11 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 4 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 28 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 65 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 337 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.00 19 Sell* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 10 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 2 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 5 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 179 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 2 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 39 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 12 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.00 50 Sell* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 2 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 2 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 121 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 22 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 11 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 56 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 45 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 100 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 22 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 4 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 885 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 2 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 5 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 21 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 338 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 10 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 7 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 47 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 499 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 20 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 19 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 9 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 12 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 26 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 45 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 144 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 30 Buy* 44.00 44.50
15:49:52 - 21-Sep-26 44.50 296 Buy* 44.00 44.50
15:49:37 - 21-Sep-26 44.25 11,396 Buy* 43.50 44.50
15:48:08 - 21-Sep-26 44.00 9,706 Unknown* 43.50 44.50
15:44:00 - 21-Sep-26 43.50 6,150 Sell* 43.50 44.50
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06615,521,741
Empyrean (EME)0.044464,156,554
Kefi Gold & Copper (KEFI)0.69431,183,089
Nativo Resources (NTVO)0.395388,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.