Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:23:59 - 14-May-24 | 6.00 | 416 | Buy* | 5.00 | 6.00 |
15:23:11 - 14-May-24 | 6.00 | 417 | Buy* | 5.00 | 6.00 |
15:22:39 - 14-May-24 | 6.00 | 333 | Buy* | 5.00 | 6.00 |
15:21:38 - 14-May-24 | 6.00 | 167 | Buy* | 5.00 | 6.00 |
15:18:20 - 14-May-24 | 6.00 | 308 | Buy* | 5.00 | 6.00 |
13:32:56 - 14-May-24 | 5.274 | 183 | Sell* | 5.00 | 6.00 |
13:08:24 - 14-May-24 | 5.274 | 1,071 | Sell* | 5.00 | 6.00 |
10:54:27 - 14-May-24 | 6.00 | 39 | Buy* | 5.00 | 6.00 |
10:13:40 - 14-May-24 | 6.00 | 99 | Buy* | 5.00 | 6.00 |
09:47:44 - 14-May-24 | 5.725 | 17,310 | Buy* | 5.00 | 6.00 |
07:28:37 - 14-May-24 | 6.00 | 84 | Buy* | 5.00 | 6.00 |
07:05:45 - 14-May-24 | 5.725 | 664 | Buy* | 5.00 | 6.00 |