Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
1 1/8% Tg 35 Share Price
1 1/8% Tg 35 Share History

1 1/8% Tg 35 Share History

1 1/8% Tg 35 Share Price history. The following table shows end-of-day data TR35 historical share prices for 1 1/8% Tg 35, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TR35.L
Share PriceTR35.L
ChartsTR35.L
TradesTR35.L
HistoryCompare
TR35.LTR35.L
Share NewsTR35.L
RNSTR35.L
Accounts
Date Open High Low Close Volume
2026-04-1397.9297.9297.8797.870
2026-04-1098.3498.3497.9297.920
2026-04-0998.5998.5998.3498.340
2026-04-0898.0798.5998.0798.590
2026-04-0798.1198.1198.0798.070
2026-04-0698.1198.1198.1198.110
2026-04-0398.1198.1198.1198.110
2026-04-0297.9098.1197.9098.110
2026-04-0197.8997.9097.8997.900
2026-03-3197.4197.8997.4197.890
2026-03-3096.8997.4196.8997.410
2026-03-2796.8796.8996.8796.890
2026-03-2697.4997.4996.8796.870
2026-03-2597.0797.4997.0797.490
2026-03-2497.0197.0797.0197.070
2026-03-2397.0097.0197.0097.010
2026-03-2098.1998.1997.0097.000
2026-03-1998.8998.8998.1998.190
2026-03-1898.7698.8998.7698.890
2026-03-1797.7198.7697.7198.760
2026-03-1697.6597.7197.6597.710
2026-03-1398.3698.3697.6597.650
2026-03-1298.1798.3698.1798.360
2026-03-1198.5998.5998.1798.170
2026-03-1098.4998.5998.4998.590
2026-03-0998.0498.4998.0498.490
2026-03-0698.0598.0598.0498.040
2026-03-0598.8098.8098.0598.050
2026-03-0498.5598.8098.5598.800
2026-03-0399.1499.1498.5598.550
2026-03-0299.1499.1499.1499.140
2026-02-2798.6299.1498.6299.140
2026-02-2698.2198.6298.2198.620
2026-02-2598.2898.2898.2198.210
2026-02-2498.2998.2998.2898.280
2026-02-2398.0498.2998.0498.290
2026-02-2097.9398.0497.9398.040
2026-02-1997.7097.9397.7097.930
2026-02-1897.6497.7097.6497.700
2026-02-1797.4997.6497.4997.640
2026-02-1697.4097.4997.4097.490
2026-02-1397.2297.4097.2297.400
2026-02-1297.0997.2297.0997.220
2026-02-1196.8897.0996.8897.090
2026-02-1096.7496.8896.7496.880
2026-02-0996.8596.8596.7496.740
2026-02-0696.6496.8596.6496.850
2026-02-0596.7996.7996.6496.640
2026-02-0497.0297.0296.7996.790
2026-02-0397.1397.1397.0297.020
2026-02-0297.3197.3197.1397.130
2026-01-3097.3097.3197.3097.310
2026-01-2997.1697.3097.1697.300
2026-01-2897.3297.3297.1697.160
2026-01-2797.2297.3297.2297.320
2026-01-2697.1397.2297.1397.220
2026-01-2397.1797.1797.1397.130
2026-01-2297.3597.3597.1797.170
2026-01-2197.2497.3597.2497.350
2026-01-2097.3597.3597.2497.240
2026-01-1997.3597.3597.3597.350
2026-01-1697.2497.3597.2497.350
2026-01-1597.4397.4397.2497.240
2026-01-1496.8597.4396.8597.430
2026-01-1396.9596.9596.8596.850
2026-01-1296.9696.9696.9596.950
2026-01-0996.4696.9696.4696.960
2026-01-0896.3196.4696.3196.460
2026-01-0795.5196.3195.5196.310
2026-01-0695.2095.5195.2095.510
2026-01-0595.1795.2095.1795.200
2026-01-0295.6295.6295.1795.170
2026-01-0195.6295.6295.6295.620
2025-12-3195.5995.6295.5995.620
2025-12-3095.6495.6495.5995.590
2025-12-2995.6395.6495.6395.640
2025-12-2695.6395.6395.6395.630
2025-12-2595.6395.6395.6395.630
2025-12-2495.6795.6795.6395.630
2025-12-2395.5395.6795.5395.670
2025-12-2295.6595.6595.5395.530
2025-12-1996.0896.0895.6595.650
2025-12-1896.0896.0896.0896.080
2025-12-1796.0196.0896.0196.080
2025-12-1696.1896.1896.0196.010
2025-12-1595.9696.1895.9696.180
2025-12-1296.2396.2395.9695.960
2025-12-1195.9296.2395.9296.230
2025-12-1096.0896.0895.9295.920
2025-12-0995.7396.0895.7396.080
2025-12-0896.1896.1895.7395.730
2025-12-0596.6596.6596.1896.180
2025-12-0496.4496.6596.4496.650
2025-12-0396.0396.4496.0396.440
2025-12-0295.9096.0395.9096.030
2025-12-0196.2596.2595.9095.900
2025-11-2896.0996.2596.0996.2549,758
2025-11-2795.9596.0995.9596.09211,601
2025-11-2695.3895.9595.3895.95131,277
2025-11-2594.9995.3894.9995.383,122
2025-11-2495.1695.1694.9994.9917,806
2025-11-2194.9895.1694.9895.16201,459
2025-11-2094.9294.9894.9294.98446,185
2025-11-1995.3295.3294.9294.9211,109
2025-11-1895.4295.4295.3295.32538,660
2025-11-1795.3695.4295.3695.42303,806
2025-11-1496.1596.1595.3695.36159,048
2025-11-1396.2696.2696.1596.154,524
2025-11-1296.4196.4196.2696.260
2025-11-1195.8296.4195.8296.4116,852
2025-11-1095.4495.8295.4495.8212,021
2025-11-0795.6095.6095.4495.4482,106
2025-11-0695.5395.6095.5395.6078,226
2025-11-0596.0596.0595.5395.5364,000
2025-11-0495.9196.0595.9196.05111,612
2025-11-0396.1496.1495.9195.911,265,233
2025-10-3196.0296.1496.0296.14104,282
2025-10-3096.1696.1696.0296.0295,052
2025-10-2996.1996.1996.1696.16385,164
2025-10-2896.1196.1996.1196.193,672,068
2025-10-2796.1596.1596.1196.116,274,207
2025-10-2496.4896.4896.1596.15118,787
2025-10-2396.5396.5396.4896.48141,696
2025-10-2296.1196.5396.1196.5380,687
2025-10-2195.9096.1195.9096.1136,978
2025-10-2095.9595.9595.9095.9099,000
2025-10-1796.4096.4095.9595.950
2025-10-1696.0996.4096.0996.4012,384
2025-10-1595.7796.0995.7796.0960,350
2025-10-1495.3895.7795.3895.771,055
2025-10-1395.2395.3895.2395.3834,176
2025-10-1094.6695.2394.6695.230
2025-10-0994.9894.9894.6694.6690,243
2025-10-0894.8494.9894.8494.9820,214
2025-10-0794.7094.8494.7094.84133,512
2025-10-0695.0395.0394.7094.7015,044
2025-10-0394.9195.0394.9195.038,585
2025-10-0294.9494.9494.9194.9193,756
2025-10-0195.0495.0494.9494.9415,494
2025-09-3095.0995.0995.0495.0440,000
2025-09-2994.8995.0994.8995.09128,679
2025-09-2694.6494.8994.6494.8920,859
2025-09-2595.3795.3794.6494.6459,050
2025-09-2495.0595.3795.0595.37275,547
2025-09-2394.8595.0594.8595.05215,963
2025-09-2294.9494.9494.8594.851,961,777
2025-09-1995.3495.3494.9494.941,441,302
2025-09-1895.5995.5995.3495.3423,434
2025-09-1795.4095.5995.4095.5920,219
2025-09-1695.4895.4895.4095.405,100,940
2025-09-1595.3695.4895.3695.48109,315
2025-09-1295.6495.6495.3695.360
2025-09-1195.5995.6495.5995.6418,915
2025-09-1095.6795.6795.5995.590
2025-09-0995.8495.8495.6795.6715,590
2025-09-0895.5095.8495.5095.840
2025-09-0594.9695.5094.9695.5072,641
2025-09-0494.6994.9694.6994.960
2025-09-0394.2994.6994.2994.6947,191
2025-09-0294.7394.7394.2994.2930,478
2025-09-0195.0095.0094.7394.735,045
2025-08-2995.1495.1495.0095.000
2025-08-2894.8995.1494.8995.140
2025-08-2794.8894.8994.8894.8918,156
2025-08-2695.0495.0494.8894.880
2025-08-2595.0495.0495.0495.040
2025-08-2294.7495.0494.7495.0415,000
2025-08-2194.9494.9494.7494.7467,429
2025-08-2094.4994.9494.4994.9410,138
2025-08-1994.2094.4994.2094.4944,180
2025-08-1894.8794.8794.2094.2043,190
2025-08-1595.4695.4694.8794.8720,170
2025-08-1495.7395.7395.4695.46135,464
2025-08-1395.6295.7395.6295.730
2025-08-1296.3296.3295.6295.620
2025-08-1195.9796.3295.9796.320
2025-08-0896.3796.3795.9795.9719,013
2025-08-0796.7696.7696.3796.3713,979
2025-08-0696.9096.9096.7696.76165,071
2025-08-0597.0097.0096.9096.904,755
2025-08-0496.9497.0096.9497.0034,760
2025-08-0196.7296.9496.7296.940
2025-07-3196.3896.7296.3896.720
2025-07-3096.3196.3896.3196.3869,968
2025-07-2995.9796.3195.9796.317,227
2025-07-2895.9395.9795.9395.970
2025-07-2596.0996.0995.9395.9340,214
2025-07-2495.9696.0995.9696.090
2025-07-2396.1896.1895.9695.960
2025-07-2295.9896.1895.9896.180
2025-07-2195.5895.9895.5895.980
2025-07-1895.7595.7595.5895.5824,540
2025-07-1796.0196.0195.7595.750
2025-07-1696.1996.1996.0196.010
2025-07-1596.4096.4096.1996.190
2025-07-1496.0696.4096.0696.400
2025-07-1196.1496.1496.0696.0699,157
2025-07-1095.8796.1495.8796.1465,478
2025-07-0995.8195.8795.8195.87206,647
2025-07-0896.1396.1395.8195.810
2025-07-0796.4096.4096.1396.1327,524
2025-07-0496.6796.6796.4096.4020,204
2025-07-0396.2696.6796.2696.670
2025-07-0297.2197.2196.2696.2610,040
2025-07-0196.8897.2196.8897.21121,072
2025-06-3097.0097.0096.8896.8830,720
2025-06-2797.5397.5397.0097.008,998
2025-06-2697.6697.6697.5397.530
2025-06-2597.8297.8297.6697.665,811
2025-06-2498.1698.1697.8297.8245,000
2025-06-2397.7998.1697.7998.160
2025-06-2098.1398.1397.7997.790
2025-06-1998.1898.1898.1398.130
2025-06-1897.8298.1897.8298.180
2025-06-1797.6697.8297.6697.825,500
2025-06-1697.5297.6697.5297.660
2025-06-1398.1898.1897.5297.52591
2025-06-1297.4298.1897.4298.180
2025-06-1197.1197.4297.1197.4232,665
2025-06-1096.8397.1196.8397.116,177
2025-06-0996.7596.8396.7596.8382,342
2025-06-0696.9996.9996.7596.750
2025-06-0596.9596.9996.9596.990
2025-06-0496.9696.9696.9596.9555,364
2025-06-0396.8696.9696.8696.960
2025-06-0296.5396.8696.5396.8616,744
2025-05-3096.8996.8996.5396.530
2025-05-2996.6396.8996.6396.890
2025-05-2897.2797.2796.6396.630
2025-05-2796.8997.2796.8997.27211,000
2025-05-2696.8996.8996.8996.890
2025-05-2396.6097.0196.6097.0156,909
2025-05-2296.4196.6096.4196.600
2025-05-2196.6696.6696.4196.410
2025-05-2096.8296.8296.6696.6632,625
2025-05-1996.9896.9896.8296.8285,863
2025-05-1696.9096.9896.9096.9825,492
2025-05-1596.6396.9096.6396.900
2025-05-1497.1197.1196.6396.630
2025-05-1397.0297.1197.0297.11183,547
2025-05-1297.3097.3097.0297.020
2025-05-0997.6297.6297.3097.3010,149
2025-05-0898.5598.5597.6297.620
2025-05-0798.3098.5598.3098.550
2025-05-0698.6498.6498.3098.300
2025-05-0598.6498.6498.6498.640
2025-05-0298.5498.6298.5498.620
2025-05-0198.9598.9598.5498.540
2025-04-3098.7798.9598.7798.950
2025-04-2998.7998.7998.7798.770
2025-04-2898.9098.9098.7998.790
2025-04-2598.7298.9098.7298.900
2025-04-2497.9998.7297.9998.7225,135
2025-04-2398.0298.0297.9997.99276,256
2025-04-2297.8098.0297.8098.0212,714
2025-04-2197.8097.8097.8097.800
2025-04-1897.8097.8097.8097.800
2025-04-1796.9097.8096.9097.800
2025-04-1696.1996.9096.1996.9010,228
2025-04-1595.9696.1995.9696.190
2025-04-1495.5195.9695.5195.960
2025-04-1197.1597.1595.5195.5125,000
2025-04-1096.0197.1596.0197.150
2025-04-0997.7597.7596.0196.017,070
2025-04-0897.4797.7597.4797.750
2025-04-0799.1499.1497.4797.470
2025-04-0499.1599.1599.1499.140
2025-04-0398.4599.1598.4599.150
2025-04-0298.9698.9698.4598.450
2025-04-0198.6498.9698.6498.960
2025-03-3198.3798.6498.3798.640
2025-03-2897.9198.3797.9198.370
2025-03-2798.2498.2497.9197.910
2025-03-2698.1798.2498.1798.2420,208
2025-03-2598.3398.3398.1798.1755,449
2025-03-2498.2698.3398.2698.330
2025-03-2199.0599.0598.2698.2680,452
2025-03-2099.0899.0899.0599.050
2025-03-1998.6299.0898.6299.0825,110
2025-03-1898.8898.8898.6298.620
2025-03-1798.7098.8898.7098.880
2025-03-1498.4798.7098.4798.702,174
2025-03-1397.9398.4797.9398.470
2025-03-1298.4898.4897.9397.9320,612
2025-03-1199.0599.0598.4898.480
2025-03-1099.0699.0699.0599.050
2025-03-0798.6899.0698.6899.0646,402
2025-03-0698.7298.7298.6898.6815,170
2025-03-05100.00100.0098.7298.720
2025-03-0499.74100.0099.74100.000
2025-03-03100.05100.0599.7499.7499,978
2025-02-28100.17100.17100.05100.0525,728
2025-02-2799.97100.1799.97100.17820
2025-02-26100.13100.1399.9799.971,549
2025-02-2599.79100.1399.79100.130
2025-02-2499.7699.7999.7699.790
2025-02-2199.4799.7699.4799.760
2025-02-2099.4899.4899.4799.470
2025-02-1999.9299.9299.4899.480
2025-02-18100.15100.1599.9299.920
2025-02-17100.59100.59100.15100.150
2025-02-14100.66100.66100.59100.594,000,000
2025-02-13100.33100.66100.33100.660
2025-02-12100.98100.98100.33100.330
2025-02-11101.27101.27100.98100.984,000,000
2025-02-10100.91101.27100.91101.277,014,000
2025-02-07101.22101.22100.91100.918,000,000
2025-02-06101.59101.59101.22101.220
2025-02-05100.90101.59100.90101.590
2025-02-04101.20101.20100.90100.90120,700,000
2025-02-03100.88101.20100.88101.201,039,606
2025-01-31100.50100.88100.50100.882,500,000
2025-01-30100.03100.50100.03100.500
2025-01-29100.03100.03100.03100.030
Top Risers
Share Change
PipeHawk (PIP)3.2571.05%
Empyrean (EME)0.083550.91%
Sabien Tech. (SNT)7.7534.78%
Cropper (J) (CRPR)355.0026.79%
Plexus (POS)3.7522.95%
Top Fallers
Share Change
Forgent (FORG)0.016-24.35%
Rc Fornax (RCFX)8.75-22.73%
Finseta (FIN)8.25-17.5%
Pulsar Helium (PLSR)106.00-12.03%
Abrdn Property (API)1.75-11.17%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01651,516,392,175
Forgent (FORG)0.016803,279,741
Quantum Helium (QHE)0.041759,211,832
Empyrean (EME)0.0835536,455,460
Caledonian Hold (CHP)0.0042524,211,587

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.