TPVD.L Share History

TPVD.L Share Price history. The following table shows end-of-day data TPVD historical share prices for TPVD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TPVD.L
Share Price TPVD.L
Charts TPVD.L
Trades TPVD.L
History Compare
TPVD.L TPVD.L
Share News TPVD.L
RNS TPVD.L
Accounts

Date	Open	High	Low	Close
2022-12-01	2.00	2.00	2.00	2.00
2022-11-30	2.00	2.00	2.00	2.00
2022-11-29	2.00	2.00	2.00	2.00
2022-11-28	2.00	2.00	2.00	2.00
2022-11-25	2.00	2.00	2.00	2.00
2022-11-24	2.00	2.00	2.00	2.00
2022-11-23	2.00	2.00	2.00	2.00
2022-11-22	2.00	2.00	2.00	2.00
2022-11-21	2.00	2.00	2.00	2.00
2022-11-18	2.00	2.00	2.00	2.00
2022-11-17	2.00	2.00	2.00	2.00
2022-11-16	2.00	2.00	2.00	2.00
2022-11-15	2.00	2.00	2.00	2.00
2022-11-14	2.00	2.00	2.00	2.00
2022-11-11	2.00	2.00	2.00	2.00
2022-11-10	2.00	2.00	2.00	2.00
2022-11-09	2.00	2.00	2.00	2.00
2022-11-08	2.00	2.00	2.00	2.00
2022-11-07	2.00	2.00	2.00	2.00
2022-11-04	2.00	2.00	2.00	2.00
2022-11-03	2.00	2.00	2.00	2.00
2022-11-02	2.00	2.00	2.00	2.00
2022-11-01	2.00	2.00	2.00	2.00
2022-10-31	2.00	2.00	2.00	2.00
2022-10-28	2.00	2.00	2.00	2.00
2022-10-27	2.00	2.00	2.00	2.00
2022-10-26	2.00	2.00	2.00	2.00
2022-10-25	2.00	2.00	2.00	2.00
2022-10-24	2.00	2.00	2.00	2.00
2022-10-21	2.00	2.00	2.00	2.00
2022-10-20	2.00	2.00	2.00	2.00
2022-10-19	2.00	2.00	2.00	2.00
2022-10-18	2.00	2.00	2.00	2.00
2022-10-17	2.00	2.00	2.00	2.00
2022-10-14	2.00	2.00	2.00	2.00
2022-10-13	2.00	2.00	2.00	2.00
2022-10-12	2.00	2.00	2.00	2.00
2022-10-11	2.00	2.00	2.00	2.00
2022-10-10	2.00	2.00	2.00	2.00
2022-10-07	2.00	2.00	2.00	2.00
2022-10-06	2.00	2.00	2.00	2.00
2022-10-05	8.00	8.00	8.00	8.00
2022-10-04	8.00	8.00	8.00	8.00
2022-10-03	8.00	8.00	8.00	8.00
2022-09-30	8.00	8.00	8.00	8.00
2022-09-29	8.00	8.00	8.00	8.00
2022-09-28	8.00	8.00	8.00	8.00
2022-09-27	8.00	8.00	8.00	8.00
2022-09-26	8.00	8.00	8.00	8.00
2022-09-23	8.00	8.00	8.00	8.00
2022-09-22	8.00	8.00	8.00	8.00
2022-09-21	8.00	8.00	8.00	8.00
2022-09-20	8.00	8.00	8.00	8.00
2022-09-19	8.00	8.00	8.00	8.00
2022-09-16	8.00	8.00	8.00	8.00
2022-09-15	8.00	8.00	8.00	8.00
2022-09-14	8.00	8.00	8.00	8.00
2022-09-13	8.00	8.00	8.00	8.00
2022-09-12	8.00	8.00	8.00	8.00
2022-09-09	8.60	8.60	8.60	8.60
2022-09-08	8.60	8.60	8.60	8.60
2022-09-07	8.60	8.60	8.60	8.60
2022-09-06	8.60	8.60	8.60	8.60
2022-09-05	11.75	11.75	8.60	8.60
2022-09-02	11.75	11.75	11.75	11.75
2022-09-01	11.75	11.75	11.75	11.75
2022-08-31	11.75	11.75	11.75	11.75
2022-08-30	11.75	11.75	11.75	11.75
2022-08-29	11.75	11.75	11.75	11.75
2022-08-26	11.75	11.75	11.75	11.75
2022-08-25	11.75	11.75	11.75	11.75
2022-08-24	11.75	11.75	11.75	11.75
2022-08-23	11.75	11.75	11.75	11.75
2022-08-22	11.75	11.75	11.75	11.75
2022-08-19	11.75	11.75	11.75	11.75
2022-08-18	11.75	11.75	11.75	11.75
2022-08-17	11.75	11.75	11.75	11.75
2022-08-16	11.75	11.75	11.75	11.75
2022-08-15	11.75	11.75	11.75	11.75
2022-08-12	11.75	11.75	11.75	11.75
2022-08-11	11.75	11.75	11.75	11.75
2022-08-10	11.75	11.75	11.75	11.75
2022-08-09	11.75	11.75	11.75	11.75
2022-08-08	11.75	11.75	11.75	11.75
2022-08-05	11.75	11.75	11.75	11.75
2022-08-04	11.75	11.75	11.75	11.75
2022-08-03	11.75	11.75	11.75	11.75
2022-08-02	11.75	11.75	11.75	11.75
2022-08-01	11.75	11.75	11.75	11.75
2022-07-29	11.75	11.75	11.75	11.75
2022-07-28	11.75	11.75	11.75	11.75
2022-07-27	11.75	11.75	11.75	11.75
2022-07-26	11.75	11.75	11.75	11.75
2022-07-25	11.75	11.75	11.75	11.75
2022-07-22	11.75	11.75	11.75	11.75
2022-07-21	11.75	11.75	11.75	11.75
2022-07-20	11.75	11.75	11.75	11.75
2022-07-19	11.75	11.75	11.75	11.75
2022-07-18	11.75	11.75	11.75	11.75
2022-07-15	11.75	11.75	11.75	11.75
2022-07-14	11.75	11.75	11.75	11.75
2022-07-13	11.75	11.75	11.75	11.75
2022-07-12	11.75	11.75	11.75	11.75
2022-07-11	11.75	11.75	11.75	11.75
2022-07-08	11.75	11.75	11.75	11.75
2022-07-07	11.75	11.75	11.75	11.75
2022-07-06	11.75	11.75	11.50	11.75
2022-07-05	11.75	11.75	11.75	11.75
2022-07-04	11.75	11.75	11.75	11.75
2022-07-01	11.75	11.75	11.75	11.75
2022-06-30	11.75	11.75	11.75	11.75
2022-06-29	11.75	11.75	11.75	11.75
2022-06-28	11.75	11.75	11.75	11.75
2022-06-27	11.75	11.75	11.75	11.75
2022-06-24	11.75	11.75	11.75	11.75
2022-06-23	11.75	11.75	11.75	11.75
2022-06-22	11.75	11.75	11.75	11.75
2022-06-21	11.75	11.75	11.75	11.75
2022-06-20	11.75	11.75	11.75	11.75
2022-06-17	11.75	11.75	11.75	11.75
2022-06-16	11.75	11.75	11.75	11.75
2022-06-15	11.75	11.75	11.75	11.75
2022-06-14	11.75	11.75	11.75	11.75
2022-06-13	11.75	11.75	11.75	11.75
2022-06-10	11.75	11.75	11.75	11.75
2022-06-09	11.75	11.75	11.75	11.75
2022-06-08	11.75	11.75	11.75	11.75
2022-06-07	11.75	11.75	11.75	11.75
2022-06-06	11.75	11.75	11.75	11.75
2022-06-03	11.75	11.75	11.75	11.75
2022-06-02	11.75	11.75	11.75	11.75
2022-06-01	11.75	11.75	11.75	11.75
2022-05-31	11.75	11.75	11.75	11.75
2022-05-30	11.75	11.75	11.75	11.75
2022-05-27	11.75	11.75	11.75	11.75
2022-05-26	11.75	11.75	11.75	11.75
2022-05-25	11.75	11.75	11.75	11.75
2022-05-24	11.75	11.75	11.75	11.75
2022-05-23	11.75	11.75	11.75	11.75
2022-05-20	11.75	11.75	11.75	11.75
2022-05-19	11.75	11.75	11.75	11.75
2022-05-18	11.75	11.75	11.75	11.75
2022-05-17	11.75	11.75	11.75	11.75
2022-05-16	11.75	11.75	11.75	11.75
2022-05-13	11.75	11.75	11.75	11.75
2022-05-12	11.75	11.75	11.75	11.75
2022-05-11	11.75	11.75	11.75	11.75
2022-05-10	11.75	11.75	11.75	11.75
2022-05-09	11.75	11.75	11.75	11.75
2022-05-06	11.75	11.75	11.75	11.75
2022-05-05	11.75	11.75	11.75	11.75
2022-05-04	11.75	11.75	11.75	11.75
2022-05-03	11.75	11.75	11.75	11.75
2022-05-02	11.75	11.75	11.75	11.75
2022-04-29	11.75	11.75	11.75	11.75
2022-04-28	11.75	11.75	11.75	11.75
2022-04-27	11.75	11.75	11.75	11.75
2022-04-26	11.75	11.75	11.75	11.75
2022-04-25	11.75	11.75	11.75	11.75
2022-04-22	11.75	11.75	11.75	11.75
2022-04-21	11.75	11.75	11.75	11.75
2022-04-20	11.75	11.75	11.75	11.75
2022-04-19	11.75	11.75	11.75	11.75
2022-04-18	11.75	11.75	11.75	11.75
2022-04-15	11.75	11.75	11.75	11.75
2022-04-14	11.75	11.75	11.75	11.75
2022-04-13	11.75	11.75	11.75	11.75
2022-04-12	11.75	11.75	11.75	11.75
2022-04-11	11.75	11.75	11.75	11.75
2022-04-08	11.75	11.75	11.75	11.75
2022-04-07	11.75	11.75	11.75	11.75
2022-04-06	11.75	11.75	11.75	11.75
2022-04-05	11.75	11.75	11.75	11.75
2022-04-04	11.75	11.75	11.75	11.75
2022-04-01	11.75	11.75	11.75	11.75
2022-03-31	11.75	11.75	11.75	11.75
2022-03-30	11.75	11.75	11.75	11.75
2022-03-29	11.75	11.75	11.75	11.75
2022-03-28	11.75	11.75	11.75	11.75
2022-03-25	11.75	11.75	11.75	11.75
2022-03-24	11.75	11.75	11.75	11.75
2022-03-23	11.75	11.75	11.75	11.75
2022-03-22	11.75	11.75	11.75	11.75
2022-03-21	11.75	11.75	11.75	11.75
2022-03-18	11.75	11.75	11.75	11.75
2022-03-17	11.75	11.75	11.75	11.75
2022-03-16	11.75	11.75	11.75	11.75
2022-03-15	11.75	11.75	11.75	11.75
2022-03-14	11.75	11.75	11.75	11.75
2022-03-11	11.75	11.75	11.75	11.75
2022-03-10	11.75	11.75	11.75	11.75
2022-03-09	11.75	11.75	11.75	11.75
2022-03-08	11.75	11.75	11.75	11.75
2022-03-07	11.75	11.75	11.75	11.75
2022-03-04	11.75	11.75	11.75	11.75
2022-03-03	11.75	11.75	11.75	11.75
2022-03-02	11.75	11.75	11.75	11.75
2022-03-01	11.75	11.75	11.75	11.75
2022-02-28	11.75	11.75	11.75	11.75
2022-02-25	11.75	11.75	11.75	11.75
2022-02-24	11.75	11.75	11.75	11.75
2022-02-23	11.75	11.75	11.75	11.75
2022-02-22	11.75	11.75	11.75	11.75
2022-02-21	11.75	11.75	11.75	11.75
2022-02-18	11.75	11.75	11.75	11.75
2022-02-17	11.75	11.75	11.75	11.75
2022-02-16	11.75	11.75	11.75	11.75
2022-02-15	11.75	11.75	11.75	11.75
2022-02-14	11.75	11.75	11.75	11.75
2022-02-11	11.75	11.75	11.75	11.75
2022-02-10	11.75	11.75	11.75	11.75
2022-02-09	11.75	11.75	11.75	11.75
2022-02-08	11.75	11.75	11.75	11.75
2022-02-07	11.75	11.75	11.75	11.75
2022-02-04	11.75	11.75	11.75	11.75
2022-02-03	11.75	11.75	11.75	11.75
2022-02-02	11.75	11.75	11.75	11.75
2022-02-01	11.75	11.75	11.75	11.75
2022-01-31	11.75	11.75	11.75	11.75
2022-01-28	11.75	11.75	11.75	11.75
2022-01-27	11.75	11.75	11.75	11.75
2022-01-26	11.75	11.75	11.75	11.75
2022-01-25	11.75	11.75	11.75	11.75
2022-01-24	11.75	11.75	11.75	11.75
2022-01-21	11.75	11.75	11.75	11.75
2022-01-20	11.75	11.75	11.75	11.75
2022-01-19	11.75	11.75	11.75	11.75
2022-01-18	11.75	11.75	11.75	11.75
2022-01-17	11.75	11.75	11.75	11.75
2022-01-14	11.75	11.75	11.75	11.75
2022-01-13	11.75	11.75	11.75	11.75
2022-01-12	11.75	11.75	11.75	11.75
2022-01-11	11.75	11.75	11.75	11.75
2022-01-10	11.75	11.75	11.75	11.75
2022-01-07	11.75	11.75	11.75	11.75
2022-01-06	11.75	11.75	11.75	11.75
2022-01-05	11.75	11.75	11.75	11.75
2022-01-04	11.75	11.75	11.75	11.75
2022-01-03	11.75	11.75	11.75	11.75
2021-12-31	11.75	11.75	11.75	11.75
2021-12-30	11.75	11.75	11.75	11.75
2021-12-29	11.75	11.75	11.75	11.75
2021-12-28	11.75	11.75	11.75	11.75
2021-12-27	11.75	11.75	11.75	11.75
2021-12-24	11.75	11.75	11.75	11.75
2021-12-23	11.75	11.75	11.75	11.75
2021-12-22	11.75	11.75	11.75	11.75
2021-12-21	11.75	11.75	11.75	11.75
2021-12-20	11.75	11.75	11.75	11.75
2021-12-17	11.75	11.75	11.75	11.75
2021-12-16	11.75	11.75	11.75	11.75
2021-12-15	11.75	11.75	11.75	11.75
2021-12-14	11.75	11.75	11.75	11.75
2021-12-13	11.75	11.75	11.75	11.75
2021-12-10	11.75	11.75	11.75	11.75
2021-12-09	11.00	11.75	10.00	11.75
2021-12-08	51.50	51.50	51.50	51.50
2021-12-07	51.50	51.50	51.50	51.50
2021-12-06	51.50	51.50	51.50	51.50
2021-12-03	51.50	51.50	51.50	51.50
2021-12-02	51.50	51.50	51.50	51.50
2021-12-01	51.50	51.50	51.50	51.50
2021-11-30	51.50	51.50	51.50	51.50
2021-11-29	51.50	51.50	51.50	51.50
2021-11-26	51.50	51.50	51.50	51.50
2021-11-25	51.50	51.50	51.50	51.50
2021-11-24	51.50	51.50	51.50	51.50
2021-11-23	51.50	51.50	51.50	51.50
2021-11-22	51.50	51.50	51.50	51.50
2021-11-19	51.50	51.50	51.50	51.50
2021-11-18	51.50	51.50	51.50	51.50
2021-11-17	51.50	51.50	51.50	51.50
2021-11-16	51.50	51.50	51.50	51.50
2021-11-15	51.50	51.50	51.50	51.50
2021-11-12	51.50	51.50	51.50	51.50
2021-11-11	51.50	51.50	51.50	51.50
2021-11-10	51.50	51.50	51.50	51.50
2021-11-09	51.50	51.50	51.50	51.50
2021-11-08	51.50	51.50	51.50	51.50
2021-11-05	51.50	51.50	51.50	51.50
2021-11-04	51.50	51.50	50.00	51.50
2021-11-03	51.50	51.50	51.50	51.50
2021-11-02	51.50	51.50	51.50	51.50
2021-11-01	51.50	51.50	51.50	51.50
2021-10-29	51.50	51.50	51.50	51.50
2021-10-28	51.50	51.50	51.50	51.50
2021-10-27	51.50	51.50	51.50	51.50
2021-10-26	51.50	51.50	51.50	51.50
2021-10-25	51.50	51.50	51.50	51.50
2021-10-22	51.50	51.50	51.50	51.50
2021-10-21	51.50	51.50	51.50	51.50
2021-10-20	51.50	51.50	51.50	51.50
2021-10-19	51.50	51.50	51.50	51.50
2021-10-18	51.50	51.50	51.50	51.50
2021-10-15	51.50	51.50	51.50	51.50
2021-10-14	51.50	51.50	51.50	51.50
2021-10-13	51.50	51.50	51.50	51.50
2021-10-12	51.50	51.50	51.50	51.50
2021-10-11	51.50	51.50	51.50	51.50
2021-10-08	51.50	51.50	51.50	51.50
2021-10-07	51.50	51.50	51.50	51.50
2021-10-06	51.50	51.50	51.50	51.50
2021-10-05	51.50	51.50	51.50	51.50
2021-10-04	51.50	51.50	51.50	51.50
2021-10-01	51.50	51.50	51.50	51.50
2021-09-30	51.50	51.50	51.50	51.50
2021-09-29	51.50	51.50	51.50	51.50
2021-09-28	51.50	51.50	51.50	51.50
2021-09-27	51.50	51.50	51.50	51.50
2021-09-24	51.50	51.50	51.50	51.50
2021-09-23	51.50	51.50	51.50	51.50
2021-09-22	51.50	51.50	51.50	51.50
2021-09-21	51.50	51.50	51.50	51.50
2021-09-20	51.50	51.50	51.50	51.50
2021-09-17	51.50	51.50	51.50	51.50
2021-09-16	51.50	51.50	51.50	51.50
2021-09-15	51.50	51.50	51.50	51.50
2021-09-14	51.50	51.50	51.50	51.50
2021-09-13	51.50	51.50	51.50	51.50
2021-09-10	51.50	51.50	51.50	51.50
2021-09-09	51.50	51.50	51.50	51.50
2021-09-08	51.50	51.50	51.50	51.50
2021-09-07	51.50	51.50	51.50	51.50
2021-09-06	51.50	51.50	51.50	51.50
2021-09-03	51.50	51.50	51.50	51.50
2021-09-02	51.50	51.50	51.50	51.50
2021-09-01	51.50	51.50	51.50	51.50
2021-08-31	51.50	51.50	51.50	51.50
2021-08-30	51.50	51.50	51.50	51.50
2021-08-27	51.50	51.50	51.50	51.50
2021-08-26	51.50	51.50	51.50	51.50
2021-08-25	51.50	51.50	51.50	51.50
2021-08-24	51.50	51.50	51.50	51.50
2021-08-23	51.50	51.50	51.50	51.50
2021-08-20	51.50	51.50	51.50	51.50
2021-08-19	51.50	51.50	51.50	51.50
2021-08-18	51.50	51.50	51.50	51.50
2021-08-17	51.50	51.50	51.50	51.50
2021-08-16	51.50	51.50	51.50	51.50
2021-08-13	51.50	51.50	51.50	51.50
2021-08-12	51.50	51.50	51.50	51.50
2021-08-11	51.50	51.50	51.50	51.50
2021-08-10	51.50	51.50	51.50	51.50
2021-08-09	51.50	51.50	51.50	51.50
2021-08-06	51.50	51.50	51.50	51.50
2021-08-05	51.50	51.50	51.50	51.50
2021-08-04	51.50	51.50	51.50	51.50
2021-08-03	51.50	51.50	51.50	51.50
2021-08-02	51.50	51.50	51.50	51.50
2021-07-30	51.50	51.50	51.50	51.50
2021-07-29	51.50	51.50	51.50	51.50
2021-07-28	51.50	51.50	51.50	51.50
2021-07-27	51.50	51.50	51.50	51.50
2021-07-26	51.50	51.50	51.50	51.50
2021-07-23	51.50	51.50	51.50	51.50
2021-07-22	51.50	51.50	51.50	51.50
2021-07-21	51.50	51.50	51.50	51.50
2021-07-20	51.50	51.50	51.50	51.50
2021-07-19	51.50	51.50	51.50	51.50
2021-07-16	51.50	51.50	51.50	51.50
2021-07-15	51.50	51.50	51.50	51.50
2021-07-14	53.50	53.50	53.50	53.50
2021-07-13	53.50	53.50	53.50	53.50
2021-07-12	53.50	53.50	53.50	53.50
2021-07-09	53.50	53.50	53.50	53.50
2021-07-08	53.50	53.50	53.50	53.50
2021-07-07	53.50	53.50	53.50	53.50
2021-07-06	53.50	53.50	53.50	53.50
2021-07-05	53.50	53.50	53.50	53.50
2021-07-02	53.50	53.50	53.50	53.50
2021-07-01	53.50	53.50	53.50	53.50
2021-06-30	53.50	53.50	53.50	53.50
2021-06-29	53.50	53.50	53.50	53.50
2021-06-28	53.50	53.50	53.50	53.50
2021-06-25	53.50	53.50	53.50	53.50
2021-06-24	53.50	53.50	53.50	53.50
2021-06-23	53.50	53.50	53.50	53.50
2021-06-22	53.50	53.50	53.50	53.50
2021-06-21	53.50	53.50	53.50	53.50
2021-06-18	53.50	53.50	53.50	53.50
2021-06-17	53.50	53.50	53.50	53.50
2021-06-16	53.50	53.50	53.50	53.50
2021-06-15	53.50	53.50	53.50	53.50
2021-06-14	53.50	53.50	53.50	53.50
2021-06-11	53.50	53.50	53.50	53.50
2021-06-10	53.50	53.50	53.50	53.50
2021-06-09	53.50	53.50	53.50	53.50
2021-06-08	53.50	53.50	53.50	53.50
2021-06-07	53.50	53.50	53.50	53.50
2021-06-04	53.50	53.50	53.50	53.50
2021-06-03	53.50	53.50	52.00	53.50
2021-06-02	53.50	53.50	53.50	53.50
2021-06-01	53.50	53.50	53.50	53.50
2021-05-28	53.50	53.50	53.50	53.50
2021-05-27	53.50	53.50	53.50	53.50
2021-05-26	53.50	53.50	53.50	53.50
2021-05-25	53.50	53.50	53.50	53.50
2021-05-24	53.50	53.50	53.50	53.50
2021-05-21	53.50	53.50	53.50	53.50
2021-05-20	53.50	53.50	53.50	53.50
2021-05-19	53.50	53.50	53.50	53.50
2021-05-18	53.50	53.50	53.50	53.50
2021-05-17	53.50	53.50	53.50	53.50
2021-05-14	53.50	53.50	53.50	53.50
2021-05-13	53.50	53.50	53.50	53.50
2021-05-12	53.50	53.50	53.50	53.50
2021-05-11	53.50	53.50	53.50	53.50
2021-05-10	53.50	53.50	53.50	53.50
2021-05-07	53.50	53.50	53.50	53.50
2021-05-06	53.50	53.50	53.50	53.50
2021-05-05	53.50	53.50	53.50	53.50
2021-05-04	53.50	53.50	53.50	53.50
2021-04-30	53.50	53.50	53.50	53.50
2021-04-29	53.50	53.50	53.50	53.50
2021-04-28	53.50	53.50	53.50	53.50
2021-04-27	53.50	53.50	53.50	53.50
2021-04-26	53.50	53.50	53.50	53.50
2021-04-23	53.50	53.50	53.50	53.50
2021-04-22	53.50	53.50	53.50	53.50
2021-04-21	53.50	53.50	53.50	53.50
2021-04-20	53.50	53.50	53.50	53.50
2021-04-19	53.50	53.50	53.50	53.50
2021-04-16	53.50	53.50	53.50	53.50
2021-04-15	53.50	53.50	53.50	53.50
2021-04-14	53.50	53.50	53.50	53.50
2021-04-13	53.50	53.50	53.50	53.50
2021-04-12	53.50	53.50	53.50	53.50
2021-04-09	53.50	53.50	53.50	53.50
2021-04-08	53.50	53.50	53.50	53.50
2021-04-07	53.50	53.50	53.50	53.50
2021-04-06	53.50	53.50	53.50	53.50
2021-04-01	53.50	53.50	53.50	53.50
2021-03-31	53.50	53.50	53.50	53.50
2021-03-30	53.50	53.50	53.50	53.50
2021-03-29	53.50	53.50	53.50	53.50
2021-03-26	53.50	53.50	53.50	53.50
2021-03-25	53.50	53.50	53.50	53.50
2021-03-24	53.50	53.50	53.50	53.50
2021-03-23	53.50	53.50	53.50	53.50
2021-03-22	53.50	53.50	53.50	53.50
2021-03-19	53.50	53.50	53.50	53.50
2021-03-18	53.50	53.50	53.50	53.50
2021-03-17	53.50	53.50	53.50	53.50
2021-03-16	53.50	53.50	53.50	53.50
2021-03-15	53.50	53.50	53.50	53.50
2021-03-12	53.50	53.50	53.50	53.50
2021-03-11	53.50	53.50	53.50	53.50
2021-03-10	53.50	53.50	53.50	53.50
2021-03-09	53.50	53.50	53.50	53.50
2021-03-08	53.50	53.50	53.50	53.50
2021-03-05	53.50	53.50	53.50	53.50
2021-03-04	53.50	53.50	53.50	53.50
2021-03-03	53.50	53.50	53.50	53.50
2021-03-02	53.50	53.50	53.50	53.50
2021-03-01	53.50	53.50	53.50	53.50
2021-02-26	53.50	53.50	53.50	53.50
2021-02-25	53.50	53.50	53.50	53.50
2021-02-24	53.50	53.50	53.50	53.50
2021-02-23	53.50	53.50	53.50	53.50
2021-02-22	53.50	53.50	53.50	53.50
2021-02-19	53.50	53.50	53.50	53.50
2021-02-18	53.50	53.50	53.50	53.50
2021-02-17	53.50	53.50	53.50	53.50
2021-02-16	53.50	53.50	53.50	53.50
2021-02-15	53.00	53.00	53.00	53.00
2021-02-12	53.00	53.00	53.00	53.00
2021-02-11	53.00	53.00	53.00	53.00
2021-02-10	53.00	53.00	53.00	53.00
2021-02-09	53.00	53.00	53.00	53.00
2021-02-08	53.00	53.00	53.00	53.00
2021-02-05	53.00	53.00	53.00	53.00
2021-02-04	53.00	53.00	53.00	53.00
2021-02-03	53.00	53.00	53.00	53.00
2021-02-02	53.00	53.00	53.00	53.00
2021-02-01	53.00	53.00	53.00	53.00
2021-01-29	53.00	53.00	53.00	53.00
2021-01-28	53.00	53.00	53.00	53.00
2021-01-27	53.00	53.00	53.00	53.00
2021-01-26	53.00	53.00	53.00	53.00
2021-01-25	53.00	53.00	53.00	53.00
2021-01-22	53.00	53.00	53.00	53.00
2021-01-21	53.00	53.00	53.00	53.00
2021-01-20	53.00	53.00	53.00	53.00
2021-01-19	53.00	53.00	53.00	53.00
2021-01-18	53.00	53.00	53.00	53.00
2021-01-15	53.00	53.00	53.00	53.00
2021-01-14	53.00	53.00	53.00	53.00
2021-01-13	53.00	53.00	53.00	53.00
2021-01-12	53.00	53.00	53.00	53.00
2021-01-11	53.00	53.00	53.00	53.00
2021-01-08	53.00	53.00	53.00	53.00
2021-01-07	53.00	53.00	53.00	53.00
2021-01-06	53.00	53.00	53.00	53.00
2021-01-05	53.00	53.00	53.00	53.00
2021-01-04	53.00	53.00	53.00	53.00
2020-12-31	53.00	53.00	53.00	53.00
2020-12-30	53.00	53.00	53.00	53.00
2020-12-29	53.00	53.00	53.00	53.00
2020-12-24	53.00	53.00	53.00	53.00
2020-12-23	53.00	53.00	53.00	53.00
2020-12-22	53.00	53.00	53.00	53.00
2020-12-21	53.00	53.00	53.00	53.00
2020-12-18	53.00	53.00	53.00	53.00
2020-12-17	53.00	53.00	53.00	53.00
2020-12-16	53.00	53.00	53.00	53.00
2020-12-15	53.00	53.00	53.00	53.00
2020-12-14	53.00	53.00	53.00	53.00
2020-12-11	53.00	53.00	53.00	53.00
2020-12-10	53.00	53.00	53.00	53.00
2020-12-09	53.00	53.00	53.00	53.00
2020-12-08	53.00	53.00	53.00	53.00
2020-12-07	53.00	53.00	53.00	53.00
2020-12-04	53.00	53.00	53.00	53.00
2020-12-03	53.00	53.00	53.00	53.00
2020-12-02	53.00	53.00	53.00	53.00
2020-12-01	53.00	53.00	53.00	53.00
2020-11-30	53.00	53.00	53.00	53.00
2020-11-27	53.00	53.00	53.00	53.00
2020-11-26	53.00	53.00	53.00	53.00
2020-11-25	53.00	53.00	53.00	53.00
2020-11-24	53.00	53.00	53.00	53.00
2020-11-23	53.00	53.00	53.00	53.00
2020-11-20	53.00	53.00	53.00	53.00
2020-11-19	53.00	53.00	53.00	53.00
2020-11-18	53.00	53.00	53.00	53.00
2020-11-17	53.00	53.00	53.00	53.00
2020-11-16	52.50	53.00	52.50	53.00
2020-11-13	52.50	52.50	52.50	52.50
2020-11-12	52.50	52.50	52.50	52.50
2020-11-11	52.50	52.50	52.50	52.50
2020-11-10	52.50	52.50	52.50	52.50
2020-11-09	52.50	52.50	52.50	52.50
2020-11-06	52.50	52.50	52.50	52.50
2020-11-05	52.50	52.50	52.50	52.50
2020-11-04	52.50	52.50	52.50	52.50
2020-11-03	52.50	52.50	52.50	52.50
2020-11-02	52.50	52.50	52.50	52.50
2020-10-30	52.50	52.50	52.50	52.50
2020-10-29	52.50	52.50	52.50	52.50
2020-10-28	52.50	52.50	52.50	52.50
2020-10-27	52.50	52.50	52.50	52.50
2020-10-26	52.50	52.50	52.50	52.50
2020-10-23	52.50	52.50	52.50	52.50
2020-10-22	52.50	52.50	52.50	52.50
2020-10-21	52.50	52.50	52.50	52.50
2020-10-20	52.50	52.50	52.50	52.50
2020-10-16	52.50	52.50	52.50	52.50
2020-10-15	52.50	52.50	52.50	52.50
2020-10-14	52.50	52.50	52.50	52.50
2020-10-13	52.50	52.50	52.50	52.50
2020-10-12	52.50	52.50	52.50	52.50
2020-10-09	52.50	52.50	52.50	52.50
2020-10-08	52.50	52.50	52.50	52.50
2020-10-07	52.50	52.50	52.50	52.50
2020-10-06	52.50	52.50	52.50	52.50
2020-10-05	52.50	52.50	52.50	52.50
2020-10-02	52.50	52.50	52.50	52.50
2020-10-01	52.50	52.50	52.50	52.50
2020-09-30	52.50	52.50	52.50	52.50
2020-09-29	52.50	52.50	52.50	52.50
2020-09-28	52.50	52.50	52.50	52.50
2020-09-25	52.50	52.50	52.50	52.50
2020-09-24	52.50	52.50	52.50	52.50
2020-09-23	52.50	52.50	52.50	52.50
2020-09-22	52.50	52.50	52.50	52.50
2020-09-21	52.50	52.50	52.50	52.50
2020-09-18	52.50	52.50	52.50	52.50
2020-09-17	52.50	52.50	52.50	52.50
2020-09-16	52.50	52.50	52.50	52.50
2020-09-15	52.50	52.50	52.50	52.50
2020-09-14	52.50	52.50	52.50	52.50
2020-09-11	52.50	52.50	52.50	52.50
2020-09-10	52.50	52.50	52.50	52.50
2020-09-09	52.50	52.50	52.50	52.50
2020-09-08	52.50	52.50	52.50	52.50
2020-09-07	52.50	52.50	52.50	52.50
2020-09-04	52.50	52.50	52.50	52.50
2020-09-03	52.50	52.50	52.50	52.50
2020-09-02	52.50	52.50	52.50	52.50
2020-09-01	52.50	52.50	52.50	52.50
2020-08-28	52.50	52.50	52.50	52.50
2020-08-27	52.50	52.50	52.50	52.50
2020-08-26	52.50	52.50	52.50	52.50
2020-08-25	52.50	52.50	52.50	52.50
2020-08-24	52.50	52.50	52.50	52.50
2020-08-21	52.50	52.50	52.50	52.50
2020-08-20	52.50	52.50	52.50	52.50
2020-08-19	52.50	52.50	52.50	52.50
2020-08-18	52.50	52.50	52.50	52.50
2020-08-17	52.50	52.50	52.50	52.50
2020-08-14	52.50	52.50	52.50	52.50
2020-08-13	52.50	52.50	52.50	52.50
2020-08-12	52.50	52.50	52.50	52.50
2020-08-11	52.50	52.50	52.50	52.50
2020-08-10	52.50	52.50	52.50	52.50
2020-08-07	52.50	52.50	52.50	52.50
2020-08-06	52.50	52.50	52.50	52.50
2020-08-05	52.50	52.50	52.50	52.50
2020-08-04	52.50	52.50	52.50	52.50
2020-08-03	52.50	52.50	52.50	52.50
2020-07-31	52.50	52.50	52.50	52.50
2020-07-30	52.50	52.50	52.50	52.50
2020-07-29	52.50	52.50	52.50	52.50
2020-07-28	52.50	52.50	52.50	52.50
2020-07-27	54.00	54.00	54.00	54.00
2020-07-24	54.00	54.00	54.00	54.00
2020-07-23	54.00	54.00	54.00	54.00
2020-07-22	54.00	54.00	54.00	54.00
2020-07-21	54.00	54.00	54.00	54.00
2020-07-20	54.00	54.00	54.00	54.00
2020-07-17	54.00	54.00	54.00	54.00
2020-07-16	54.00	54.00	54.00	54.00
2020-07-15	54.00	54.00	54.00	54.00
2020-07-14	54.00	54.00	54.00	54.00
2020-07-13	54.00	54.00	54.00	54.00
2020-07-10	54.00	54.00	54.00	54.00
2020-07-09	54.00	54.00	54.00	54.00
2020-07-08	54.00	54.00	54.00	54.00
2020-07-07	54.00	54.00	54.00	54.00
2020-07-06	54.00	54.00	54.00	54.00
2020-07-03	54.00	54.00	54.00	54.00
2020-07-02	54.00	54.00	54.00	54.00
2020-07-01	54.00	54.00	54.00	54.00
2020-06-30	54.00	54.00	54.00	54.00
2020-06-29	54.00	54.00	54.00	54.00
2020-06-26	54.00	54.00	54.00	54.00
2020-06-25	54.00	54.00	54.00	54.00
2020-06-24	54.00	54.00	54.00	54.00
2020-06-23	54.00	54.00	54.00	54.00
2020-06-22	54.00	54.00	54.00	54.00
2020-06-19	54.00	54.00	54.00	54.00
2020-06-18	54.00	54.00	54.00	54.00
2020-06-17	54.00	54.00	54.00	54.00
2020-06-16	54.00	54.00	54.00	54.00
2020-06-15	51.50	51.50	51.50	51.50
2020-06-12	51.50	51.50	51.50	51.50
2020-06-11	57.00	57.00	51.50	51.50
2020-06-10	57.00	57.00	57.00	57.00
2020-06-09	57.00	57.00	57.00	57.00
2020-06-08	57.00	57.00	57.00	57.00
2020-06-05	57.00	57.00	57.00	57.00
2020-06-04	57.00	57.00	57.00	57.00
2020-06-03	57.00	57.00	57.00	57.00
2020-06-02	57.00	57.00	57.00	57.00
2020-06-01	57.00	57.00	57.00	57.00
2020-05-29	57.00	57.00	57.00	57.00
2020-05-28	57.00	57.00	57.00	57.00
2020-05-27	57.00	57.00	57.00	57.00
2020-05-26	57.00	57.00	57.00	57.00
2020-05-22	57.00	57.00	57.00	57.00
2020-05-21	57.00	57.00	57.00	57.00
2020-05-20	57.00	57.00	57.00	57.00
2020-05-19	57.00	57.00	57.00	57.00
2020-05-18	57.00	57.00	57.00	57.00
2020-05-15	57.00	57.00	57.00	57.00
2020-05-14	57.00	57.00	57.00	57.00
2020-05-13	57.00	57.00	57.00	57.00
2020-05-12	57.00	57.00	57.00	57.00
2020-05-11	57.00	57.00	57.00	57.00
2020-05-07	57.00	57.00	57.00	57.00
2020-05-06	57.00	57.00	57.00	57.00
2020-05-05	57.00	57.00	57.00	57.00
2020-05-04	57.00	57.00	57.00	57.00
2020-05-01	57.00	57.00	57.00	57.00
2020-04-30	57.00	57.00	57.00	57.00
2020-04-29	57.00	57.00	57.00	57.00
2020-04-28	57.00	57.00	57.00	57.00
2020-04-27	57.00	57.00	57.00	57.00
2020-04-24	57.00	57.00	57.00	57.00
2020-04-23	57.00	57.00	57.00	57.00
2020-04-22	57.00	57.00	57.00	57.00
2020-04-21	57.00	57.00	57.00	57.00
2020-04-20	57.00	57.00	57.00	57.00
2020-04-17	57.00	57.00	57.00	57.00
2020-04-16	57.00	57.00	57.00	57.00
2020-04-15	57.00	57.00	57.00	57.00
2020-04-14	57.00	57.00	57.00	57.00
2020-04-09	57.00	57.00	57.00	57.00
2020-04-08	57.00	57.00	57.00	57.00
2020-04-07	57.00	57.00	57.00	57.00
2020-04-06	57.00	57.00	57.00	57.00
2020-04-03	57.00	57.00	57.00	57.00
2020-04-03	57.00	57.00	57.00	57.00
2020-04-02	57.00	57.00	57.00	57.00
2020-04-02	57.00	57.00	57.00	57.00
2020-04-01	57.00	57.00	57.00	57.00
2020-03-31	57.00	57.00	57.00	57.00
2020-03-30	57.00	57.00	57.00	57.00
2020-03-27	57.00	57.00	57.00	57.00
2020-03-26	57.00	57.00	57.00	57.00
2020-03-25	57.00	57.00	57.00	57.00
2020-03-24	57.00	57.00	57.00	57.00
2020-03-23	57.00	57.00	57.00	57.00
2020-03-20	57.00	57.00	57.00	57.00
2020-03-19	57.00	57.00	57.00	57.00
2020-03-18	57.00	57.00	57.00	57.00
2020-03-17	57.00	57.00	57.00	57.00
2020-03-16	57.00	57.00	57.00	57.00
2020-03-13	57.00	57.00	57.00	57.00
2020-03-12	57.00	57.00	57.00	102.50
2020-03-11	102.50	102.50	102.50	102.50
2020-03-10	102.50	102.50	102.50	102.50
2020-03-09	102.50	102.50	101.00	102.50
2020-03-06	102.50	102.50	102.50	102.50
2020-03-05	102.50	102.50	102.50	102.50
2020-03-04	102.50	102.50	102.50	102.50
2020-03-03	102.50	102.50	102.50	102.50
2020-03-02	102.50	102.50	102.50	102.50
2020-02-28	102.50	102.50	102.50	102.50
2020-02-27	102.50	102.50	102.50	102.50
2020-02-26	102.50	102.50	102.50	102.50
2020-02-25	102.50	102.50	102.50	102.50
2020-02-24	102.50	102.50	102.50	102.50
2020-02-21	102.50	102.50	102.50	102.50
2020-02-20	102.50	102.50	102.50	102.50
2020-02-19	102.50	102.50	102.50	102.50
2020-02-18	102.50	102.50	102.50	102.50
2020-02-17	102.50	102.50	102.50	102.50
2020-02-14	102.50	102.50	102.50	102.50
2020-02-13	102.50	102.50	102.50	102.50
2020-02-12	102.50	102.50	102.50	102.50
2020-02-11	102.50	102.50	102.50	102.50
2020-02-10	102.50	102.50	102.50	102.50
2020-02-07	102.50	102.50	102.50	102.50
2020-02-06	102.50	102.50	102.50	102.50
2020-02-05	102.50	102.50	102.50	102.50
2020-02-04	102.50	102.50	102.50	102.50
2020-02-03	102.50	102.50	102.50	102.50
2020-01-31	102.50	102.50	102.50	102.50
2020-01-30	102.50	102.50	102.50	102.50
2020-01-29	102.50	102.50	102.50	102.50
2020-01-28	102.50	102.50	102.50	102.50
2020-01-27	102.50	102.50	102.50	102.50
2020-01-24	102.50	102.50	102.50	102.50
2020-01-23	102.50	102.50	102.50	102.50
2020-01-22	102.50	102.50	102.50	102.50
2020-01-21	102.50	102.50	102.50	102.50
2020-01-20	102.50	102.50	102.50	102.50
2020-01-17	102.50	102.50	102.50	102.50
2020-01-16	102.50	102.50	102.50	102.50
2020-01-15	102.50	102.50	102.50	102.50
2020-01-14	102.50	102.50	102.50	102.50
2020-01-13	102.50	102.50	102.50	102.50
2020-01-10	102.50	102.50	102.50	102.50
2020-01-09	102.50	102.50	102.50	102.50
2020-01-08	102.50	102.50	102.50	102.50
2020-01-07	102.50	102.50	102.50	102.50
2020-01-06	102.50	102.50	102.50	102.50
2020-01-03	102.50	102.50	102.50	102.50
2020-01-02	102.50	102.50	102.50	102.50
2019-12-31	102.50	102.50	102.50	102.50
2019-12-30	102.50	102.50	102.50	102.50
2019-12-27	102.50	102.50	102.50	102.50
2019-12-24	102.50	102.50	102.50	102.50
2019-12-23	102.50	102.50	102.50	102.50
2019-12-20	102.50	102.50	102.50	102.50
2019-12-19	102.50	102.50	102.50	102.50
2019-12-18	102.50	102.50	102.50	102.50
2019-12-17	102.50	102.50	102.50	102.50
2019-12-16	102.50	102.50	102.50	102.50
2019-12-13	102.50	102.50	102.50	102.50
2019-12-12	102.50	102.50	102.50	102.50
2019-12-11	102.50	102.50	102.50	102.50
2019-12-10	102.50	102.50	102.50	102.50
2019-12-09	102.50	102.50	102.50	102.50
2019-12-06	102.50	102.50	102.50	102.50
2019-12-05	102.50	102.50	102.50	102.50
2019-12-04	102.50	102.50	102.50	102.50
2019-12-03	102.50	102.50	102.50	102.50
2019-12-02	102.50	102.50	102.50	102.50
2019-11-29	102.50	102.50	102.50	102.50
2019-11-28	102.50	102.50	102.50	102.50
2019-11-27	102.50	102.50	102.50	102.50
2019-11-26	102.50	102.50	102.50	102.50
2019-11-25	102.50	102.50	102.50	102.50
2019-11-22	102.50	102.50	102.50	102.50
2019-11-21	105.50	105.50	105.50	105.50
2019-11-20	105.50	105.50	105.50	105.50
2019-11-19	105.50	105.50	105.50	105.50
2019-11-18	105.50	105.50	105.50	105.50
2019-11-15	105.50	105.50	105.50	105.50
2019-11-14	105.50	105.50	105.50	105.50
2019-11-13	105.50	105.50	105.50	105.50
2019-11-12	105.50	105.50	105.50	105.50
2019-11-11	105.50	105.50	105.50	105.50
2019-11-08	105.50	105.50	105.50	105.50
2019-11-07	105.50	105.50	105.50	105.50
2019-11-06	105.50	105.50	105.50	105.50
2019-11-05	105.50	105.50	105.50	105.50
2019-11-04	105.50	105.50	105.50	105.50
2019-11-01	105.50	105.50	105.50	105.50
2019-10-31	105.50	105.50	105.50	105.50
2019-10-30	105.50	105.50	105.50	105.50
2019-10-29	105.50	105.50	105.50	105.50
2019-10-28	105.50	105.50	105.50	105.50
2019-10-25	105.50	105.50	105.50	105.50
2019-10-24	105.50	105.50	105.50	105.50
2019-10-23	105.50	105.50	105.50	105.50
2019-10-22	105.50	105.50	105.50	105.50
2019-10-21	105.50	105.50	105.50	105.50
2019-10-18	105.50	105.50	105.50	105.50
2019-10-17	105.50	105.50	105.50	105.50
2019-10-16	105.50	105.50	105.50	105.50
2019-10-15	105.50	105.50	105.50	105.50
2019-10-14	105.50	105.50	105.50	105.50
2019-10-11	105.50	105.50	105.50	105.50
2019-10-10	105.50	105.50	105.50	105.50
2019-10-09	105.50	105.50	105.50	105.50
2019-10-08	105.50	105.50	105.50	105.50
2019-10-07	105.50	105.50	105.50	105.50
2019-10-04	105.50	105.50	105.50	105.50
2019-10-03	105.50	105.50	105.50	105.50
2019-10-02	105.50	105.50	105.50	105.50
2019-10-01	105.50	105.50	105.50	105.50
2019-09-30	105.50	105.50	105.50	105.50
2019-09-27	105.50	105.50	105.50	105.50
2019-09-26	105.50	105.50	105.50	105.50
2019-09-25	105.50	105.50	105.50	105.50
2019-09-24	105.50	105.50	105.50	105.50
2019-09-23	105.50	105.50	105.50	105.50
2019-09-20	105.50	105.50	105.50	105.50
2019-09-19	105.50	105.50	105.50	105.50
2019-09-18	105.50	105.50	105.50	105.50
2019-09-17	105.50	105.50	105.50	105.50
2019-09-16	105.50	105.50	105.50	105.50
2019-09-13	105.50	105.50	105.50	105.50
2019-09-12	105.50	105.50	105.50	105.50
2019-09-11	105.50	105.50	105.50	105.50
2019-09-10	105.50	105.50	105.50	105.50
2019-09-09	105.50	105.50	105.50	105.50
2019-09-06	105.50	105.50	105.50	105.50
2019-09-05	105.50	105.50	105.50	105.50
2019-09-04	105.50	105.50	105.50	105.50
2019-09-03	105.50	105.50	105.50	105.50
2019-09-02	105.50	105.50	105.50	105.50
2019-08-30	105.50	105.50	105.50	105.50
2019-08-29	105.50	105.50	105.50	105.50
2019-08-28	105.50	105.50	105.50	105.50
2019-08-27	105.50	105.50	105.50	105.50
2019-08-23	105.50	105.50	105.50	105.50
2019-08-22	105.50	105.50	105.50	105.50
2019-08-21	105.50	105.50	105.50	105.50
2019-08-20	105.50	105.50	105.50	105.50
2019-08-19	105.50	105.50	105.50	105.50
2019-08-16	105.50	105.50	105.50	105.50
2019-08-15	105.50	105.50	105.50	105.50
2019-08-14	105.50	105.50	105.50	105.50
2019-08-13	105.50	105.50	105.50	105.50
2019-08-12	105.50	105.50	105.50	105.50
2019-08-09	105.50	105.50	105.50	105.50
2019-08-08	105.50	105.50	105.50	105.50
2019-08-07	105.50	105.50	105.50	105.50
2019-08-06	105.50	105.50	105.50	105.50
2019-08-05	105.50	105.50	105.50	105.50
2019-08-02	105.50	105.50	105.50	105.50
2019-08-01	105.50	105.50	105.50	105.50
2019-07-31	105.50	105.50	105.50	105.50
2019-07-30	105.50	105.50	105.50	105.50
2019-07-29	105.50	105.50	105.50	105.50
2019-07-26	100.50	100.50	100.50	100.50
2019-07-25	100.50	100.50	100.50	100.50
2019-07-24	100.50	100.50	100.50	100.50
2019-07-23	100.50	100.50	100.50	100.50
2019-07-22	100.50	100.50	100.50	100.50
2019-07-19	100.50	100.50	100.50	100.50
2019-07-18	100.50	100.50	100.50	100.50
2019-07-17	100.50	100.50	100.50	100.50
2019-07-16	90.00	100.50	90.00	100.50
2019-07-15	90.00	90.00	90.00	90.00
2019-07-12	90.00	90.00	90.00	90.00
2019-07-11	90.00	90.00	90.00	90.00
2019-07-10	95.00	95.00	95.00	95.00
2019-07-09	95.00	95.00	95.00	95.00
2019-07-08	95.00	95.00	95.00	95.00
2019-07-05	95.00	95.00	95.00	95.00
2019-07-04	95.00	95.00	95.00	95.00
2019-07-03	95.00	95.00	95.00	95.00
2019-07-02	95.00	95.00	95.00	95.00
2019-07-01	95.00	95.00	95.00	95.00
2019-06-28	95.00	95.00	95.00	95.00
2019-06-27	95.00	95.00	95.00	95.00
2019-06-26	95.00	95.00	95.00	95.00
2019-06-25	95.00	95.00	95.00	95.00
2019-06-24	95.00	95.00	95.00	95.00
2019-06-21	95.00	95.00	95.00	95.00
2019-06-20	95.00	95.00	95.00	95.00
2019-06-19	95.00	95.00	95.00	95.00
2019-06-18	95.00	95.00	95.00	95.00
2019-06-17	95.00	95.00	95.00	95.00
2019-06-14	95.00	95.00	95.00	95.00
2019-06-13	95.00	95.00	95.00	95.00
2019-06-12	95.00	95.00	95.00	95.00
2019-06-11	95.00	95.00	95.00	95.00
2019-06-10	95.00	95.00	95.00	95.00
2019-06-07	95.00	95.00	95.00	95.00
2019-06-06	95.00	95.00	95.00	95.00
2019-06-05	95.00	95.00	95.00	95.00
2019-06-04	95.00	95.00	95.00	95.00
2019-06-03	95.00	95.00	95.00	95.00
2019-05-31	95.00	95.00	95.00	95.00
2019-05-30	95.00	95.00	95.00	95.00
2019-05-29	95.00	95.00	95.00	95.00
2019-05-28	95.00	95.00	95.00	95.00
2019-05-24	95.00	95.00	95.00	95.00
2019-05-23	95.00	95.00	95.00	95.00
2019-05-22	95.00	95.00	95.00	95.00
2019-05-21	95.00	95.00	95.00	95.00
2019-05-20	95.00	95.00	95.00	95.00
2019-05-17	95.00	95.00	95.00	95.00
2019-05-16	95.00	95.00	95.00	95.00
2019-05-15	95.00	95.00	95.00	95.00
2019-05-14	95.00	95.00	95.00	95.00
2019-05-13	95.00	95.00	95.00	95.00
2019-05-10	95.00	95.00	95.00	95.00
2019-05-09	95.00	95.00	95.00	95.00
2019-05-08	95.00	95.00	95.00	95.00
2019-05-07	95.00	95.00	95.00	95.00
2019-05-03	95.00	95.00	95.00	95.00

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218