TPON.L Share History

TPON.L Share Price history. The following table shows end-of-day data TPON historical share prices for TPON.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TPON.L
Share Price TPON.L
Charts TPON.L
Trades TPON.L
History Compare
TPON.L TPON.L
Share News TPON.L
RNS TPON.L
Accounts

Date	Open	High	Low	Close	Volume
2023-07-20	97.50	97.50	97.50	97.50	0
2023-07-19	97.50	97.50	97.50	97.50	0
2023-07-18	97.50	97.50	97.50	97.50	0
2023-07-17	97.50	97.50	97.50	97.50	0
2023-07-14	97.50	97.50	97.50	97.50	0
2023-07-13	97.50	97.50	97.50	97.50	0
2023-07-12	97.50	97.50	97.50	97.50	0
2023-07-11	97.50	97.50	97.50	97.50	0
2023-07-10	97.50	97.50	97.50	97.50	0
2023-07-07	97.50	97.50	97.50	97.50	0
2023-07-06	97.50	97.50	97.50	97.50	0
2023-07-05	97.50	97.50	97.50	97.50	0
2023-07-04	97.50	97.50	97.50	97.50	0
2023-07-03	97.50	97.50	97.50	97.50	0
2023-06-30	97.50	97.50	97.50	97.50	0
2023-06-29	97.50	97.50	97.50	97.50	0
2023-06-28	97.50	97.50	97.50	97.50	0
2023-06-27	97.50	97.50	97.50	97.50	4,323
2023-06-26	97.50	97.50	97.50	97.50	0
2023-06-23	97.50	97.50	97.50	97.50	0
2023-06-22	97.50	97.50	97.50	97.50	0
2023-06-21	97.50	97.50	97.50	97.50	0
2023-06-20	97.50	97.50	97.50	97.50	0
2023-06-19	97.50	97.50	97.50	97.50	0
2023-06-16	97.50	97.50	97.50	97.50	0
2023-06-15	97.50	97.50	97.50	97.50	0
2023-06-14	97.50	97.50	97.50	97.50	0
2023-06-13	97.50	97.50	97.50	97.50	0
2023-06-12	97.50	97.50	97.50	97.50	0
2023-06-09	97.50	97.50	97.50	97.50	0
2023-06-08	97.00	97.50	97.00	97.50	0
2023-06-07	97.00	97.00	97.00	97.00	0
2023-06-06	97.00	97.00	97.00	97.00	0
2023-06-05	97.00	97.00	97.00	97.00	0
2023-06-02	97.00	97.00	97.00	97.00	0
2023-06-01	97.00	97.00	97.00	97.00	0
2023-05-31	97.00	97.00	97.00	97.00	0
2023-05-30	97.00	97.00	97.00	97.00	0
2023-05-29	97.00	97.00	97.00	97.00	0
2023-05-26	97.00	97.00	97.00	97.00	0
2023-05-25	97.00	97.00	97.00	97.00	0
2023-05-24	97.00	97.00	97.00	97.00	0
2023-05-23	97.00	97.00	97.00	97.00	0
2023-05-22	97.00	97.00	97.00	97.00	0
2023-05-19	97.00	97.00	97.00	97.00	0
2023-05-18	97.00	97.00	97.00	97.00	0
2023-05-17	97.00	97.00	97.00	97.00	0
2023-05-16	97.00	97.00	97.00	97.00	0
2023-05-15	97.00	97.00	97.00	97.00	0
2023-05-12	97.00	97.00	97.00	97.00	0
2023-05-11	97.00	97.00	97.00	97.00	0
2023-05-10	97.00	97.00	97.00	97.00	0
2023-05-09	97.00	97.00	97.00	97.00	0
2023-05-08	97.00	97.00	97.00	97.00	0
2023-05-05	97.00	97.00	97.00	97.00	0
2023-05-04	97.00	97.00	97.00	97.00	0
2023-05-03	97.00	97.00	97.00	97.00	0
2023-05-02	97.00	97.00	97.00	97.00	0
2023-05-01	97.00	97.00	97.00	97.00	0
2023-04-28	97.00	97.00	97.00	97.00	0
2023-04-27	97.00	97.00	97.00	97.00	0
2023-04-26	97.00	97.00	97.00	97.00	0
2023-04-25	97.00	97.00	97.00	97.00	0
2023-04-24	97.00	97.00	97.00	97.00	0
2023-04-21	97.00	97.00	97.00	97.00	0
2023-04-20	97.00	97.00	97.00	97.00	0
2023-04-19	97.00	97.00	97.00	97.00	0
2023-04-18	97.00	97.00	97.00	97.00	4,330
2023-04-17	97.00	97.00	97.00	97.00	0
2023-04-14	97.00	97.00	97.00	97.00	0
2023-04-13	97.00	97.00	97.00	97.00	0
2023-04-12	97.00	97.00	97.00	97.00	0
2023-04-11	97.00	97.00	97.00	97.00	0
2023-04-10	97.00	97.00	97.00	97.00	0
2023-04-07	97.00	97.00	97.00	97.00	0
2023-04-06	97.00	97.00	97.00	97.00	0
2023-04-05	97.00	97.00	97.00	97.00	0
2023-04-04	97.00	97.00	97.00	97.00	3,018
2023-04-03	97.00	97.00	97.00	97.00	0
2023-03-31	97.00	97.00	97.00	97.00	0
2023-03-30	97.00	97.00	97.00	97.00	0
2023-03-29	97.00	97.00	97.00	97.00	0
2023-03-28	97.00	97.00	97.00	97.00	0
2023-03-27	97.00	97.00	97.00	97.00	0
2023-03-24	97.00	97.00	97.00	97.00	0
2023-03-23	97.00	97.00	97.00	97.00	0
2023-03-22	97.00	97.00	97.00	97.00	0
2023-03-21	97.00	97.00	97.00	97.00	0
2023-03-20	97.00	97.00	97.00	97.00	0
2023-03-17	97.00	97.00	97.00	97.00	0
2023-03-16	97.00	97.00	97.00	97.00	0
2023-03-15	97.00	97.00	97.00	97.00	0
2023-03-14	97.00	97.00	97.00	97.00	0
2023-03-13	97.00	97.00	97.00	97.00	0
2023-03-10	97.00	97.00	97.00	97.00	0
2023-03-09	97.00	97.00	97.00	97.00	0
2023-03-08	97.00	97.00	97.00	97.00	0
2023-03-07	97.00	97.00	97.00	97.00	0
2023-03-06	97.00	97.00	97.00	97.00	0
2023-03-03	97.00	97.00	97.00	97.00	0
2023-03-02	99.50	99.50	99.50	99.50	0
2023-03-01	99.50	99.50	99.50	99.50	0
2023-02-28	99.50	99.50	99.50	99.50	0
2023-02-27	99.50	99.50	99.50	99.50	0
2023-02-24	99.50	99.50	99.50	99.50	0
2023-02-23	99.50	99.50	99.50	99.50	0
2023-02-22	99.50	99.50	99.50	99.50	0
2023-02-21	99.50	99.50	99.50	99.50	0
2023-02-20	99.50	99.50	99.50	99.50	0
2023-02-17	99.50	99.50	99.50	99.50	0
2023-02-16	99.50	99.50	99.50	99.50	0
2023-02-15	99.50	99.50	99.50	99.50	0
2023-02-14	99.50	99.50	99.50	99.50	0
2023-02-13	99.50	99.50	99.50	99.50	0
2023-02-10	99.50	99.50	99.50	99.50	0
2023-02-09	99.50	99.50	99.50	99.50	0
2023-02-08	99.50	99.50	99.50	99.50	0
2023-02-07	99.50	99.50	99.50	99.50	0
2023-02-06	99.50	99.50	99.50	99.50	0
2023-02-03	99.50	99.50	99.50	99.50	0
2023-02-02	99.50	99.50	99.50	99.50	0
2023-02-01	99.50	99.50	99.50	99.50	0
2023-01-31	99.50	99.50	99.50	99.50	0
2023-01-30	99.50	99.50	99.50	99.50	0
2023-01-27	99.50	99.50	99.50	99.50	0
2023-01-26	99.50	99.50	99.50	99.50	0
2023-01-25	99.50	99.50	99.50	99.50	0
2023-01-24	99.50	99.50	99.50	99.50	0
2023-01-23	99.50	99.50	99.50	99.50	0
2023-01-20	99.50	99.50	99.50	99.50	0
2023-01-19	99.50	99.50	99.50	99.50	0
2023-01-18	99.50	99.50	99.50	99.50	0
2023-01-17	99.50	99.50	99.50	99.50	0
2023-01-16	99.50	99.50	99.50	99.50	0
2023-01-13	99.50	99.50	99.50	99.50	0
2023-01-12	99.50	99.50	99.50	99.50	0
2023-01-11	99.50	99.50	99.50	99.50	0
2023-01-10	99.50	99.50	99.50	99.50	0
2023-01-09	99.50	99.50	99.50	99.50	0
2023-01-06	99.50	99.50	99.50	99.50	0
2023-01-05	99.50	99.50	99.50	99.50	0
2023-01-04	99.50	99.50	99.50	99.50	0
2023-01-03	99.50	99.50	99.50	99.50	0
2023-01-02	99.50	99.50	99.50	99.50	0
2022-12-30	99.50	99.50	99.50	99.50	0
2022-12-29	99.50	99.50	99.50	99.50	0
2022-12-28	99.50	99.50	99.50	99.50	0
2022-12-27	99.50	99.50	99.50	99.50	0
2022-12-26	99.50	99.50	99.50	99.50	0
2022-12-23	99.50	99.50	99.50	99.50	0
2022-12-22	99.50	99.50	99.50	99.50	0
2022-12-21	99.50	99.50	99.50	99.50	0
2022-12-20	99.50	99.50	99.50	99.50	0
2022-12-19	99.50	99.50	99.50	99.50	0
2022-12-16	99.50	99.50	99.50	99.50	0
2022-12-15	99.50	99.50	99.50	99.50	0
2022-12-14	99.50	99.50	99.50	99.50	0
2022-12-13	99.50	99.50	99.50	99.50	0
2022-12-12	99.50	99.50	99.50	99.50	0
2022-12-09	99.50	99.50	99.50	99.50	0
2022-12-08	99.50	99.50	99.50	99.50	0
2022-12-07	99.50	99.50	99.50	99.50	0
2022-12-06	99.50	99.50	99.50	99.50	0
2022-12-05	99.50	99.50	99.50	99.50	0
2022-12-02	99.50	99.50	99.50	99.50	0
2022-12-01	99.50	99.50	99.50	99.50	0
2022-11-30	99.50	99.50	99.50	99.50	0
2022-11-29	99.50	99.50	99.50	99.50	0
2022-11-28	99.50	99.50	99.50	99.50	0
2022-11-25	99.50	99.50	99.50	99.50	0
2022-11-24	99.50	99.50	99.50	99.50	0
2022-11-23	99.50	99.50	99.50	99.50	0
2022-11-22	99.50	99.50	99.50	99.50	0
2022-11-21	99.50	99.50	99.50	99.50	0
2022-11-18	99.50	99.50	99.50	99.50	19,500
2022-11-17	99.50	99.50	99.50	99.50	0
2022-11-16	99.50	99.50	99.50	99.50	0
2022-11-15	99.50	99.50	99.50	99.50	0
2022-11-14	99.50	99.50	99.50	99.50	0
2022-11-11	99.50	99.50	99.50	99.50	0
2022-11-10	99.50	99.50	99.50	99.50	0
2022-11-09	99.50	99.50	99.50	99.50	0
2022-11-08	99.50	99.50	99.50	99.50	0
2022-11-07	99.50	99.50	99.50	99.50	0
2022-11-04	99.50	99.50	99.50	99.50	0
2022-11-03	100.50	100.50	99.50	99.50	0
2022-11-02	100.50	100.50	100.50	100.50	0
2022-11-01	102.50	102.50	102.50	102.50	0
2022-10-31	102.50	102.50	102.50	102.50	0
2022-10-28	102.50	102.50	102.50	102.50	0
2022-10-27	104.00	104.00	102.00	102.50	0
2022-10-26	104.00	104.00	104.00	104.00	0
2022-10-25	104.00	104.00	104.00	104.00	0
2022-10-24	104.00	104.00	104.00	104.00	0
2022-10-21	104.00	104.00	104.00	104.00	0
2022-10-20	104.00	104.00	104.00	104.00	0
2022-10-19	104.00	104.00	104.00	104.00	0
2022-10-18	104.00	104.00	104.00	104.00	0
2022-10-17	104.00	104.00	104.00	104.00	0
2022-10-14	104.00	104.00	104.00	104.00	0
2022-10-13	104.00	104.00	104.00	104.00	0
2022-10-12	104.00	104.00	104.00	104.00	0
2022-10-11	104.00	104.00	104.00	104.00	0
2022-10-10	104.00	104.00	104.00	104.00	0
2022-10-07	104.00	104.00	104.00	104.00	0
2022-10-06	104.00	104.00	104.00	104.00	0
2022-10-05	104.00	104.00	104.00	104.00	0
2022-10-04	104.00	104.00	104.00	104.00	0
2022-10-03	104.00	104.00	104.00	104.00	0
2022-09-30	104.00	104.00	104.00	104.00	0
2022-09-29	104.00	104.00	104.00	104.00	0
2022-09-28	104.00	104.00	104.00	104.00	0
2022-09-27	104.00	104.00	104.00	104.00	0
2022-09-26	104.00	104.00	104.00	104.00	0
2022-09-23	104.00	104.00	104.00	104.00	0
2022-09-22	104.00	104.00	104.00	104.00	0
2022-09-21	104.00	104.00	104.00	104.00	0
2022-09-20	104.00	104.00	104.00	104.00	0
2022-09-19	104.00	104.00	104.00	104.00	0
2022-09-16	104.00	104.00	104.00	104.00	0
2022-09-15	104.00	104.00	104.00	104.00	0
2022-09-14	104.00	104.00	104.00	104.00	0
2022-09-13	104.00	104.00	104.00	104.00	0
2022-09-12	104.00	104.00	104.00	104.00	0
2022-09-09	104.00	104.00	104.00	104.00	0
2022-09-08	104.00	104.00	104.00	104.00	0
2022-09-07	104.00	104.00	104.00	104.00	0
2022-09-06	104.00	104.00	104.00	104.00	0
2022-09-05	104.00	104.00	104.00	104.00	0
2022-09-02	104.00	104.00	104.00	104.00	0
2022-09-01	104.00	104.00	104.00	104.00	0
2022-08-31	104.00	104.00	104.00	104.00	0
2022-08-30	104.00	104.00	104.00	104.00	0
2022-08-29	104.00	104.00	104.00	104.00	0
2022-08-26	104.00	104.00	104.00	104.00	0
2022-08-25	104.00	104.00	104.00	104.00	0
2022-08-24	104.00	104.00	104.00	104.00	0
2022-08-23	104.00	104.00	104.00	104.00	0
2022-08-22	104.00	104.00	104.00	104.00	0
2022-08-19	104.00	104.00	104.00	104.00	0
2022-08-18	104.00	104.00	104.00	104.00	35,330
2022-08-17	104.00	104.00	104.00	104.00	0
2022-08-16	104.00	104.00	104.00	104.00	0
2022-08-15	104.00	104.00	104.00	104.00	0
2022-08-12	104.00	104.00	104.00	104.00	0
2022-08-11	104.00	104.00	104.00	104.00	0
2022-08-10	104.00	104.00	104.00	104.00	0
2022-08-09	104.00	104.00	104.00	104.00	0
2022-08-08	104.00	104.00	104.00	104.00	0
2022-08-05	104.00	104.00	104.00	104.00	0
2022-08-04	104.00	104.00	104.00	104.00	0
2022-08-03	107.00	107.00	107.00	107.00	0
2022-08-02	107.00	107.00	107.00	107.00	0
2022-08-01	107.00	107.00	107.00	107.00	0
2022-07-29	107.00	107.00	107.00	107.00	0
2022-07-28	107.00	107.00	107.00	107.00	0
2022-07-27	107.00	107.00	107.00	107.00	0
2022-07-26	107.00	107.00	107.00	107.00	0
2022-07-25	107.00	107.00	107.00	107.00	0
2022-07-22	107.00	107.00	107.00	107.00	0
2022-07-21	107.00	107.00	107.00	107.00	0
2022-07-20	107.00	107.00	107.00	107.00	0
2022-07-19	107.00	107.00	107.00	107.00	0
2022-07-18	107.00	107.00	107.00	107.00	0
2022-07-15	107.00	107.00	107.00	107.00	0
2022-07-14	107.00	107.00	107.00	107.00	0
2022-07-13	107.00	107.00	107.00	107.00	0
2022-07-12	107.00	107.00	107.00	107.00	0
2022-07-11	107.00	107.00	107.00	107.00	0
2022-07-08	107.00	107.00	107.00	107.00	0
2022-07-07	106.50	107.00	106.50	107.00	0
2022-07-06	107.50	107.50	106.00	107.50	0
2022-07-05	107.50	107.50	107.50	107.50	0
2022-07-04	107.50	107.50	107.50	107.50	0
2022-07-01	107.50	107.50	107.50	107.50	0
2022-06-30	107.50	107.50	107.50	107.50	0
2022-06-29	106.50	107.50	106.50	107.50	0
2022-06-28	106.50	106.50	106.50	106.50	0
2022-06-27	106.50	106.50	106.50	106.50	0
2022-06-24	106.50	106.50	106.50	106.50	0
2022-06-23	106.50	106.50	106.50	106.50	0
2022-06-22	106.50	106.50	106.50	106.50	0
2022-06-21	106.50	106.50	106.50	106.50	0
2022-06-20	106.50	106.50	106.50	106.50	0
2022-06-17	106.50	106.50	106.50	106.50	0
2022-06-16	106.50	106.50	106.50	106.50	0
2022-06-15	106.50	106.50	106.50	106.50	0
2022-06-14	106.50	106.50	106.50	106.50	0
2022-06-13	106.50	106.50	106.50	106.50	0
2022-06-10	106.50	106.50	106.50	106.50	0
2022-06-09	106.50	106.50	106.50	106.50	0
2022-06-08	106.50	106.50	106.50	106.50	0
2022-06-07	106.50	106.50	106.50	106.50	0
2022-06-06	106.50	106.50	106.50	106.50	0
2022-06-03	106.50	106.50	106.50	106.50	0
2022-06-02	106.50	106.50	106.50	106.50	0
2022-06-01	106.50	106.50	106.50	106.50	0
2022-05-31	106.50	106.50	106.50	106.50	0
2022-05-30	106.50	106.50	106.50	106.50	0
2022-05-27	106.50	106.50	106.50	106.50	0
2022-05-26	106.50	106.50	106.50	106.50	0
2022-05-25	106.50	106.50	106.50	106.50	0
2022-05-24	106.50	106.50	106.50	106.50	0
2022-05-23	106.50	106.50	106.50	106.50	0
2022-05-20	106.50	106.50	106.50	106.50	0
2022-05-19	106.50	106.50	106.50	106.50	0
2022-05-18	106.50	106.50	106.50	106.50	0
2022-05-17	106.50	106.50	106.50	106.50	0
2022-05-16	106.50	106.50	106.50	106.50	0
2022-05-13	106.50	106.50	106.50	106.50	0
2022-05-12	106.50	106.50	106.50	106.50	0
2022-05-11	106.50	106.50	106.50	106.50	0
2022-05-10	106.50	106.50	106.50	106.50	0
2022-05-09	106.50	106.50	106.50	106.50	0
2022-05-06	106.50	106.50	106.50	106.50	0
2022-05-05	106.50	106.50	106.50	106.50	0
2022-05-04	106.50	106.50	106.50	106.50	0
2022-05-03	106.50	106.50	106.50	106.50	0
2022-05-02	106.50	106.50	106.50	106.50	0
2022-04-29	106.50	106.50	106.50	106.50	0
2022-04-28	106.50	106.50	106.50	106.50	0
2022-04-27	106.50	106.50	106.50	106.50	0
2022-04-26	106.50	106.50	106.50	106.50	0
2022-04-25	106.50	106.50	106.50	106.50	0
2022-04-22	106.50	106.50	106.50	106.50	0
2022-04-21	106.50	106.50	106.50	106.50	0
2022-04-20	106.50	106.50	106.50	106.50	0
2022-04-19	106.50	106.50	106.50	106.50	0
2022-04-18	106.50	106.50	106.50	106.50	0
2022-04-15	106.50	106.50	106.50	106.50	0
2022-04-14	106.50	106.50	106.50	106.50	0
2022-04-13	106.50	106.50	106.50	106.50	0
2022-04-12	106.50	106.50	106.50	106.50	0
2022-04-11	106.50	106.50	106.50	106.50	0
2022-04-08	106.50	106.50	106.50	106.50	0
2022-04-07	106.50	106.50	106.50	106.50	0
2022-04-06	106.50	106.50	106.50	106.50	0
2022-04-05	106.50	106.50	106.50	106.50	0
2022-04-04	106.50	106.50	106.50	106.50	0
2022-04-01	106.50	106.50	106.50	106.50	0
2022-03-31	106.50	106.50	106.50	106.50	0
2022-03-30	106.50	106.50	106.50	106.50	0
2022-03-29	106.50	106.50	106.50	106.50	0
2022-03-28	106.50	106.50	106.50	106.50	0
2022-03-25	106.50	106.50	106.50	106.50	0
2022-03-24	106.50	106.50	106.50	106.50	0
2022-03-23	106.50	106.50	106.50	106.50	0
2022-03-22	106.50	106.50	106.50	106.50	0
2022-03-21	106.50	106.50	106.50	106.50	0
2022-03-18	106.50	106.50	106.50	106.50	0
2022-03-17	106.50	106.50	106.50	106.50	0
2022-03-16	106.50	106.50	106.50	106.50	0
2022-03-15	106.50	106.50	106.50	106.50	0
2022-03-14	106.50	106.50	106.50	106.50	0
2022-03-11	106.50	106.50	106.50	106.50	0
2022-03-10	106.50	106.50	106.50	106.50	0
2022-03-09	106.50	106.50	106.50	106.50	0
2022-03-08	106.50	106.50	106.50	106.50	0
2022-03-07	106.50	106.50	106.50	106.50	0
2022-03-04	106.50	106.50	106.50	106.50	0
2022-03-03	106.50	106.50	106.50	106.50	0
2022-03-02	106.50	106.50	106.50	106.50	0
2022-03-01	106.50	106.50	106.50	106.50	0
2022-02-28	105.50	105.50	105.50	105.50	0
2022-02-25	105.50	105.50	105.50	105.50	0
2022-02-24	105.50	105.50	105.50	105.50	0
2022-02-23	105.50	105.50	105.50	105.50	0
2022-02-22	105.50	105.50	105.50	105.50	0
2022-02-21	105.50	105.50	105.50	105.50	0
2022-02-18	105.50	105.50	105.50	105.50	0
2022-02-17	105.50	105.50	105.50	105.50	0
2022-02-16	105.50	105.50	105.50	105.50	0
2022-02-15	105.50	105.50	105.50	105.50	0
2022-02-14	105.50	105.50	105.50	105.50	0
2022-02-11	105.50	105.50	105.50	105.50	0
2022-02-10	105.50	105.50	105.50	105.50	0
2022-02-09	105.50	105.50	105.50	105.50	0
2022-02-08	105.50	105.50	105.50	105.50	0
2022-02-07	105.50	105.50	105.50	105.50	0
2022-02-04	105.50	105.50	105.50	105.50	0
2022-02-03	105.50	105.50	105.50	105.50	0
2022-02-02	105.50	105.50	105.50	105.50	0
2022-02-01	105.50	105.50	105.50	105.50	0
2022-01-31	105.50	105.50	105.50	105.50	0
2022-01-28	105.50	105.50	105.50	105.50	0
2022-01-27	105.50	105.50	105.50	105.50	0
2022-01-26	105.50	105.50	105.50	105.50	0
2022-01-25	105.50	105.50	105.50	105.50	0
2022-01-24	105.50	105.50	105.50	105.50	0
2022-01-21	105.50	105.50	105.50	105.50	0
2022-01-20	105.50	105.50	105.50	105.50	0
2022-01-19	105.50	105.50	105.50	105.50	0
2022-01-18	105.50	105.50	105.50	105.50	0
2022-01-17	105.50	105.50	105.50	105.50	0
2022-01-14	105.50	105.50	105.50	105.50	0
2022-01-13	105.50	105.50	105.50	105.50	0
2022-01-12	105.50	105.50	105.50	105.50	0
2022-01-11	105.50	105.50	105.50	105.50	0
2022-01-10	105.50	105.50	105.50	105.50	0
2022-01-07	105.50	105.50	105.50	105.50	0
2022-01-06	105.50	105.50	105.50	105.50	0
2022-01-05	105.50	105.50	105.50	105.50	0
2022-01-04	105.50	105.50	105.50	105.50	0
2022-01-03	105.50	105.50	105.50	105.50	0
2021-12-31	105.50	105.50	105.50	105.50	0
2021-12-30	105.50	105.50	105.50	105.50	0
2021-12-29	105.50	105.50	105.50	105.50	0
2021-12-28	105.50	105.50	105.50	105.50	0
2021-12-27	105.50	105.50	105.50	105.50	0
2021-12-24	105.50	105.50	105.50	105.50	0
2021-12-23	105.50	105.50	105.50	105.50	0
2021-12-22	105.50	105.50	105.50	105.50	0
2021-12-21	105.50	105.50	105.50	105.50	0
2021-12-20	105.50	105.50	105.50	105.50	0
2021-12-17	105.50	105.50	105.50	105.50	0
2021-12-16	105.50	105.50	105.50	105.50	0
2021-12-15	105.50	105.50	105.50	105.50	0
2021-12-14	105.50	105.50	105.50	105.50	0
2021-12-13	105.50	105.50	105.50	105.50	0
2021-12-10	105.50	105.50	105.50	105.50	0
2021-12-09	105.50	105.50	105.50	105.50	0
2021-12-08	105.50	105.50	105.50	105.50	0
2021-12-07	105.50	105.50	105.50	105.50	0
2021-12-06	105.50	105.50	105.50	105.50	0
2021-12-03	105.50	105.50	105.50	105.50	0
2021-12-02	105.50	105.50	105.50	105.50	0
2021-12-01	105.50	105.50	105.50	105.50	0
2021-11-30	105.50	105.50	105.50	105.50	0
2021-11-29	105.50	105.50	105.50	105.50	0
2021-11-26	105.50	105.50	105.50	105.50	0
2021-11-25	105.50	105.50	105.50	105.50	0
2021-11-24	105.50	105.50	105.50	105.50	0
2021-11-23	105.50	105.50	105.50	105.50	0
2021-11-22	105.50	105.50	105.50	105.50	0
2021-11-19	105.50	105.50	105.50	105.50	0
2021-11-18	105.50	105.50	105.50	105.50	0
2021-11-17	105.50	105.50	105.50	105.50	0
2021-11-16	105.50	105.50	105.50	105.50	0
2021-11-15	105.50	105.50	105.50	105.50	0
2021-11-12	105.50	105.50	105.50	105.50	0
2021-11-11	105.50	105.50	105.50	105.50	0
2021-11-10	105.50	105.50	105.50	105.50	0
2021-11-09	105.50	105.50	105.50	105.50	0
2021-11-08	105.50	105.50	105.50	105.50	0
2021-11-05	105.50	105.50	105.50	105.50	0
2021-11-04	105.50	105.50	104.00	105.50	0
2021-11-03	105.50	105.50	105.50	105.50	0
2021-11-02	105.50	105.50	105.50	105.50	0
2021-11-01	105.50	105.50	105.50	105.50	0
2021-10-29	105.50	105.50	105.50	105.50	0
2021-10-28	105.50	105.50	105.50	105.50	0
2021-10-27	105.50	105.50	105.50	105.50	0
2021-10-26	105.50	105.50	105.50	105.50	0
2021-10-25	105.50	105.50	105.50	105.50	0
2021-10-22	105.50	105.50	105.50	105.50	0
2021-10-21	105.50	105.50	105.50	105.50	0
2021-10-20	105.50	105.50	105.50	105.50	0
2021-10-19	105.50	105.50	105.50	105.50	0
2021-10-18	105.50	105.50	105.50	105.50	0
2021-10-15	105.50	105.50	105.50	105.50	0
2021-10-14	105.50	105.50	105.50	105.50	0
2021-10-13	105.50	105.50	105.50	105.50	0
2021-10-12	105.50	105.50	105.50	105.50	0
2021-10-11	103.50	103.50	103.50	103.50	0
2021-10-08	103.50	103.50	103.50	103.50	0
2021-10-07	103.50	103.50	103.50	103.50	0
2021-10-06	103.50	103.50	103.50	103.50	0
2021-10-05	103.50	103.50	103.50	103.50	0
2021-10-04	103.50	103.50	103.50	103.50	0
2021-10-01	103.50	103.50	103.50	103.50	0
2021-09-30	103.50	103.50	103.50	103.50	0
2021-09-29	103.50	103.50	103.50	103.50	0
2021-09-28	103.50	103.50	103.50	103.50	0
2021-09-27	103.50	103.50	103.50	103.50	0
2021-09-24	103.50	103.50	103.50	103.50	0
2021-09-23	103.50	103.50	103.50	103.50	0
2021-09-22	103.50	103.50	103.50	103.50	0
2021-09-21	103.50	103.50	103.50	103.50	0
2021-09-20	103.50	103.50	103.50	103.50	0
2021-09-17	103.50	103.50	103.50	103.50	0
2021-09-16	103.50	103.50	103.50	103.50	0
2021-09-15	103.50	103.50	103.50	103.50	0
2021-09-14	103.50	103.50	103.50	103.50	0
2021-09-13	103.50	103.50	103.50	103.50	0
2021-09-10	103.50	103.50	103.50	103.50	0
2021-09-09	103.50	103.50	103.50	103.50	0
2021-09-08	103.50	103.50	103.50	103.50	0
2021-09-07	103.50	103.50	103.50	103.50	0
2021-09-06	103.50	103.50	103.50	103.50	0
2021-09-03	103.50	103.50	103.50	103.50	0
2021-09-02	103.50	103.50	103.50	103.50	0
2021-09-01	103.50	103.50	103.50	103.50	0
2021-08-31	103.50	103.50	103.50	103.50	0
2021-08-30	103.50	103.50	103.50	103.50	0
2021-08-27	103.50	103.50	103.50	103.50	0
2021-08-26	103.50	103.50	103.50	103.50	0
2021-08-25	103.50	103.50	103.50	103.50	0
2021-08-24	103.50	103.50	103.50	103.50	0
2021-08-23	103.50	103.50	103.50	103.50	0
2021-08-20	103.50	103.50	103.50	103.50	0
2021-08-19	103.50	103.50	103.50	103.50	0
2021-08-18	103.50	103.50	103.50	103.50	0
2021-08-17	103.50	103.50	103.50	103.50	0
2021-08-16	98.00	103.50	98.00	103.50	0
2021-08-13	98.00	98.00	98.00	98.00	0
2021-08-12	98.00	98.00	98.00	98.00	0
2021-08-11	98.00	98.00	98.00	98.00	0
2021-08-10	98.00	98.00	98.00	98.00	0
2021-08-09	98.00	98.00	98.00	98.00	0
2021-08-06	98.00	98.00	98.00	98.00	0
2021-08-05	98.00	98.00	98.00	98.00	0
2021-08-04	98.00	98.00	98.00	98.00	0
2021-08-03	98.00	98.00	98.00	98.00	0
2021-08-02	98.00	98.00	98.00	98.00	0
2021-07-30	98.00	98.00	98.00	98.00	0
2021-07-29	98.00	98.00	98.00	98.00	0
2021-07-28	98.00	98.00	98.00	98.00	0
2021-07-27	98.00	98.00	98.00	98.00	0
2021-07-26	98.00	98.00	98.00	98.00	0
2021-07-23	98.00	98.00	98.00	98.00	0
2021-07-22	98.00	98.00	98.00	98.00	0
2021-07-21	98.00	98.00	98.00	98.00	0
2021-07-20	98.00	98.00	98.00	98.00	0
2021-07-19	98.00	98.00	98.00	98.00	0
2021-07-16	98.00	98.00	98.00	98.00	0
2021-07-15	98.00	98.00	98.00	98.00	0
2021-07-14	100.50	100.50	100.50	100.50	0
2021-07-13	95.50	100.50	95.50	100.50	0
2021-07-12	95.50	95.50	95.50	95.50	0
2021-07-09	95.50	95.50	95.50	95.50	0
2021-07-08	95.50	95.50	95.50	95.50	0
2021-07-07	95.50	95.50	95.50	95.50	0
2021-07-06	95.50	95.50	95.50	95.50	0
2021-07-05	95.50	95.50	95.50	95.50	0
2021-07-02	95.50	95.50	95.50	95.50	0
2021-07-01	95.50	95.50	95.50	95.50	0
2021-06-30	95.50	95.50	95.50	95.50	0
2021-06-29	95.50	95.50	95.50	95.50	0
2021-06-28	95.50	95.50	95.50	95.50	0
2021-06-25	95.50	95.50	95.50	95.50	0
2021-06-24	95.50	95.50	95.50	95.50	0
2021-06-23	95.50	95.50	95.50	95.50	0
2021-06-22	95.50	95.50	95.50	95.50	0
2021-06-21	95.50	95.50	95.50	95.50	0
2021-06-18	95.50	95.50	95.50	95.50	0
2021-06-17	95.50	95.50	95.50	95.50	0
2021-06-16	95.50	95.50	95.50	95.50	0
2021-06-15	95.50	95.50	95.50	95.50	0
2021-06-14	95.50	95.50	95.50	95.50	0
2021-06-11	95.50	95.50	95.50	95.50	0
2021-06-10	95.50	95.50	95.50	95.50	0
2021-06-09	95.50	95.50	95.50	95.50	0
2021-06-08	95.50	95.50	95.50	95.50	0
2021-06-07	95.50	95.50	95.50	95.50	0
2021-06-04	95.50	95.50	95.50	95.50	0
2021-06-03	95.50	95.50	94.00	95.50	0
2021-06-02	88.50	95.50	88.50	95.50	0
2021-06-01	88.50	88.50	88.50	88.50	0
2021-05-28	88.50	88.50	88.50	88.50	0
2021-05-27	88.50	88.50	88.50	88.50	0
2021-05-26	88.50	88.50	88.50	88.50	0
2021-05-25	88.50	88.50	88.50	88.50	0
2021-05-24	88.50	88.50	88.50	88.50	0
2021-05-21	88.50	88.50	88.50	88.50	0
2021-05-20	88.50	88.50	88.50	88.50	0
2021-05-19	88.50	88.50	88.50	88.50	0
2021-05-18	88.50	88.50	88.50	88.50	0
2021-05-17	88.50	88.50	88.50	88.50	0
2021-05-14	88.50	88.50	88.50	88.50	0
2021-05-13	88.50	88.50	88.50	88.50	0
2021-05-12	88.50	88.50	88.50	88.50	0
2021-05-11	88.50	88.50	88.50	88.50	0
2021-05-10	88.50	88.50	88.50	88.50	0
2021-05-07	88.50	88.50	88.50	88.50	0
2021-05-06	88.50	88.50	88.50	88.50	0
2021-05-05	88.50	88.50	88.50	88.50	0
2021-05-04	88.50	88.50	88.50	88.50	0
2021-04-30	88.50	88.50	88.50	88.50	0
2021-04-29	88.50	88.50	88.50	88.50	0
2021-04-28	88.50	88.50	88.50	88.50	0
2021-04-27	88.50	88.50	88.50	88.50	0
2021-04-26	88.50	88.50	88.50	88.50	0
2021-04-23	88.50	88.50	88.50	88.50	0
2021-04-22	88.50	88.50	88.50	88.50	0
2021-04-21	88.50	88.50	88.50	88.50	0
2021-04-20	88.50	88.50	88.50	88.50	0
2021-04-19	88.50	88.50	88.50	88.50	0
2021-04-16	88.50	88.50	88.50	88.50	0
2021-04-15	88.50	88.50	88.50	88.50	0
2021-04-14	88.50	88.50	88.50	88.50	0
2021-04-13	88.50	88.50	88.50	88.50	0
2021-04-12	88.50	88.50	88.50	88.50	0
2021-04-09	88.50	88.50	88.50	88.50	0
2021-04-08	88.50	88.50	88.50	88.50	0
2021-04-07	88.50	88.50	88.50	88.50	0
2021-04-06	88.50	88.50	88.50	88.50	0
2021-04-01	88.50	88.50	88.50	88.50	0
2021-03-31	88.50	88.50	88.50	88.50	0
2021-03-30	88.50	88.50	88.50	88.50	0
2021-03-29	88.50	88.50	88.50	88.50	0
2021-03-26	88.50	88.50	88.50	88.50	0
2021-03-25	88.50	88.50	88.50	88.50	0
2021-03-24	88.50	88.50	88.50	88.50	0
2021-03-23	88.50	88.50	88.50	88.50	0
2021-03-22	88.50	88.50	88.50	88.50	0
2021-03-19	88.50	88.50	88.50	88.50	0
2021-03-18	88.50	88.50	88.50	88.50	0
2021-03-17	88.50	88.50	88.50	88.50	0
2021-03-16	88.50	88.50	88.50	88.50	0
2021-03-15	88.50	88.50	88.50	88.50	0
2021-03-12	88.50	88.50	88.50	88.50	0
2021-03-11	88.50	88.50	88.50	88.50	0
2021-03-10	88.50	88.50	88.50	88.50	0
2021-03-09	88.50	88.50	88.50	88.50	0
2021-03-08	88.50	88.50	88.50	88.50	0
2021-03-05	88.50	88.50	88.50	88.50	0
2021-03-04	88.50	88.50	88.50	88.50	0
2021-03-03	88.50	88.50	88.50	88.50	0
2021-03-02	87.50	87.50	87.50	87.50	0
2021-03-01	87.50	87.50	87.50	87.50	0
2021-02-26	87.50	87.50	87.50	87.50	0
2021-02-25	87.50	87.50	87.50	87.50	0
2021-02-24	87.50	87.50	87.50	87.50	0
2021-02-23	87.50	87.50	87.50	87.50	0
2021-02-22	87.50	87.50	87.50	87.50	0
2021-02-19	87.50	87.50	87.50	87.50	0
2021-02-18	87.50	87.50	87.50	87.50	0
2021-02-17	87.50	87.50	87.50	87.50	0
2021-02-16	87.50	87.50	87.50	87.50	0
2021-02-15	87.50	87.50	87.50	87.50	0
2021-02-12	87.50	87.50	87.50	87.50	0
2021-02-11	87.50	87.50	87.50	87.50	0
2021-02-10	87.50	87.50	87.50	87.50	0
2021-02-09	87.50	87.50	87.50	87.50	0
2021-02-08	87.50	87.50	87.50	87.50	0
2021-02-05	87.50	87.50	87.50	87.50	0
2021-02-04	87.50	87.50	87.50	87.50	0
2021-02-03	87.50	87.50	87.50	87.50	0
2021-02-02	87.50	87.50	87.50	87.50	0
2021-02-01	87.50	87.50	87.50	87.50	0
2021-01-29	87.50	87.50	87.50	87.50	0
2021-01-28	87.50	87.50	87.50	87.50	0
2021-01-27	87.50	87.50	87.50	87.50	0
2021-01-26	87.50	87.50	87.50	87.50	0
2021-01-25	87.50	87.50	87.50	87.50	0
2021-01-22	87.50	87.50	87.50	87.50	0
2021-01-21	87.50	87.50	87.50	87.50	0
2021-01-20	87.50	87.50	87.50	87.50	0
2021-01-19	87.50	87.50	87.50	87.50	0
2021-01-18	87.00	87.50	87.00	87.50	0
2021-01-15	87.00	87.00	87.00	87.00	0
2021-01-14	87.00	87.00	87.00	87.00	0
2021-01-13	87.00	87.00	87.00	87.00	0
2021-01-12	87.00	87.00	87.00	87.00	0
2021-01-11	87.00	87.00	87.00	87.00	0
2021-01-08	87.00	87.00	87.00	87.00	0
2021-01-07	87.00	87.00	87.00	87.00	0
2021-01-06	87.00	87.00	87.00	87.00	0
2021-01-05	87.00	87.00	87.00	87.00	0
2021-01-04	87.00	87.00	87.00	87.00	0
2020-12-31	87.00	87.00	87.00	87.00	0
2020-12-30	87.00	87.00	87.00	87.00	0
2020-12-29	87.00	87.00	87.00	87.00	0
2020-12-24	87.00	87.00	87.00	87.00	0
2020-12-23	87.00	87.00	87.00	87.00	0
2020-12-22	87.00	87.00	87.00	87.00	0
2020-12-21	87.00	87.00	87.00	87.00	0
2020-12-18	87.00	87.00	87.00	87.00	0
2020-12-17	87.00	87.00	87.00	87.00	0
2020-12-16	87.00	87.00	87.00	87.00	0
2020-12-15	84.00	87.00	84.00	87.00	0
2020-12-14	84.00	84.00	84.00	84.00	0
2020-12-11	84.00	84.00	84.00	84.00	0
2020-12-10	84.00	84.00	84.00	84.00	0
2020-12-09	84.00	84.00	84.00	84.00	0
2020-12-08	84.00	84.00	84.00	84.00	0
2020-12-07	84.00	84.00	84.00	84.00	0
2020-12-04	84.00	84.00	84.00	84.00	0
2020-12-03	84.00	84.00	84.00	84.00	0
2020-12-02	84.00	84.00	84.00	84.00	0
2020-12-01	84.00	84.00	84.00	84.00	0
2020-11-30	84.00	84.00	84.00	84.00	0
2020-11-27	84.00	84.00	84.00	84.00	0
2020-11-26	84.00	84.00	84.00	84.00	0
2020-11-25	84.00	84.00	84.00	84.00	0
2020-11-24	84.00	84.00	84.00	84.00	0
2020-11-23	84.00	84.00	84.00	84.00	0
2020-11-20	84.00	84.00	84.00	84.00	0
2020-11-19	84.00	84.00	84.00	84.00	0
2020-11-18	84.00	84.00	84.00	84.00	0
2020-11-17	84.00	84.00	84.00	84.00	0
2020-11-16	84.00	84.00	84.00	84.00	0
2020-11-13	84.00	84.00	84.00	84.00	0
2020-11-12	84.00	84.00	84.00	84.00	0
2020-11-11	84.00	84.00	84.00	84.00	0
2020-11-10	84.00	84.00	84.00	84.00	0
2020-11-09	84.00	84.00	84.00	84.00	0
2020-11-06	84.00	84.00	84.00	84.00	0
2020-11-05	84.00	84.00	84.00	84.00	0
2020-11-04	84.00	84.00	84.00	84.00	0
2020-11-03	84.00	84.00	84.00	84.00	0
2020-11-02	84.00	84.00	84.00	84.00	0
2020-10-30	84.00	84.00	84.00	84.00	0
2020-10-29	84.00	84.00	84.00	84.00	0
2020-10-28	84.00	84.00	84.00	84.00	0
2020-10-27	84.00	84.00	84.00	84.00	0
2020-10-26	84.00	84.00	84.00	84.00	0
2020-10-23	84.00	84.00	84.00	84.00	0
2020-10-22	84.00	84.00	84.00	84.00	0
2020-10-21	84.00	84.00	84.00	84.00	0
2020-10-20	84.00	84.00	84.00	84.00	0
2020-10-16	84.00	84.00	84.00	84.00	0
2020-10-15	84.00	84.00	84.00	84.00	0
2020-10-14	84.00	84.00	84.00	84.00	0
2020-10-13	84.00	84.00	84.00	84.00	0
2020-10-12	86.00	86.00	84.00	84.00	0
2020-10-09	86.00	86.00	86.00	86.00	0
2020-10-08	86.00	86.00	86.00	86.00	0
2020-10-07	86.00	86.00	86.00	86.00	0
2020-10-06	86.00	86.00	86.00	86.00	0
2020-10-05	86.00	86.00	86.00	86.00	0
2020-10-02	86.00	86.00	86.00	86.00	0
2020-10-01	86.00	86.00	86.00	86.00	0
2020-09-30	86.00	86.00	86.00	86.00	0
2020-09-29	86.00	86.00	86.00	86.00	0
2020-09-28	86.00	86.00	86.00	86.00	0
2020-09-25	86.00	86.00	86.00	86.00	0
2020-09-24	86.00	86.00	86.00	86.00	0
2020-09-23	86.00	86.00	86.00	86.00	0
2020-09-22	86.00	86.00	86.00	86.00	0
2020-09-21	86.00	86.00	86.00	86.00	0
2020-09-18	86.00	86.00	86.00	86.00	0
2020-09-17	86.00	86.00	86.00	86.00	0
2020-09-16	86.00	86.00	86.00	86.00	0
2020-09-15	86.00	86.00	86.00	86.00	0
2020-09-14	86.00	86.00	86.00	86.00	0
2020-09-11	86.00	86.00	86.00	86.00	0
2020-09-10	86.00	86.00	86.00	86.00	0
2020-09-09	86.00	86.00	86.00	86.00	0
2020-09-08	86.00	86.00	86.00	86.00	0
2020-09-07	86.00	86.00	86.00	86.00	0
2020-09-04	86.00	86.00	86.00	86.00	0
2020-09-03	86.00	86.00	86.00	86.00	0
2020-09-02	86.00	86.00	86.00	86.00	0
2020-09-01	86.00	86.00	86.00	86.00	0
2020-08-28	86.00	86.00	86.00	86.00	0
2020-08-27	86.00	86.00	86.00	86.00	0
2020-08-26	86.00	86.00	86.00	86.00	0
2020-08-25	86.00	86.00	86.00	86.00	0
2020-08-24	86.00	86.00	86.00	86.00	0
2020-08-21	86.00	86.00	86.00	86.00	0
2020-08-20	86.00	86.00	86.00	86.00	0
2020-08-19	86.00	86.00	86.00	86.00	0
2020-08-18	86.00	86.00	86.00	86.00	0
2020-08-17	86.00	86.00	86.00	86.00	0
2020-08-14	86.00	86.00	86.00	86.00	0
2020-08-13	86.00	86.00	86.00	86.00	0
2020-08-12	86.00	86.00	86.00	86.00	0
2020-08-11	86.00	86.00	86.00	86.00	0
2020-08-10	86.00	86.00	86.00	86.00	0
2020-08-07	86.00	86.00	86.00	86.00	0
2020-08-06	86.00	86.00	86.00	86.00	0
2020-08-05	86.00	86.00	86.00	86.00	0
2020-08-04	86.00	86.00	86.00	86.00	0
2020-08-03	86.00	86.00	86.00	86.00	0
2020-07-31	86.00	86.00	86.00	86.00	0
2020-07-30	86.00	86.00	86.00	86.00	0
2020-07-29	86.00	86.00	86.00	86.00	0
2020-07-28	86.00	86.00	86.00	86.00	0
2020-07-27	86.00	86.00	86.00	86.00	0
2020-07-24	86.00	86.00	86.00	86.00	0
2020-07-23	86.00	86.00	86.00	86.00	0
2020-07-22	86.00	86.00	86.00	86.00	0
2020-07-21	86.00	86.00	86.00	86.00	0
2020-07-20	86.00	86.00	86.00	86.00	0
2020-07-17	86.00	86.00	86.00	86.00	0
2020-07-16	88.50	88.50	85.50	86.00	0
2020-07-15	88.50	88.50	88.50	88.50	0
2020-07-14	88.50	88.50	88.50	88.50	0
2020-07-13	88.50	88.50	88.50	88.50	0
2020-07-10	88.50	88.50	88.50	88.50	0
2020-07-09	94.00	94.00	88.50	88.50	0
2020-07-08	94.00	94.00	94.00	94.00	0
2020-07-07	94.00	94.00	94.00	94.00	0
2020-07-06	94.00	94.00	94.00	94.00	0
2020-07-03	94.00	94.00	94.00	94.00	0
2020-07-02	94.00	94.00	94.00	94.00	0
2020-07-01	94.00	94.00	94.00	94.00	0
2020-06-30	94.00	94.00	94.00	94.00	0
2020-06-29	94.00	94.00	94.00	94.00	0
2020-06-26	94.00	94.00	94.00	94.00	0
2020-06-25	94.00	94.00	94.00	94.00	0
2020-06-24	94.00	94.00	94.00	94.00	0
2020-06-23	94.00	94.00	94.00	94.00	0
2020-06-22	94.00	94.00	94.00	94.00	0
2020-06-19	94.00	94.00	94.00	94.00	0
2020-06-18	94.00	94.00	94.00	94.00	0
2020-06-17	94.00	94.00	94.00	94.00	0
2020-06-16	94.00	94.00	94.00	94.00	0
2020-06-15	94.00	94.00	94.00	94.00	0
2020-06-12	94.00	94.00	94.00	94.00	0
2020-06-11	94.00	94.00	94.00	94.00	0
2020-06-10	94.00	94.00	94.00	94.00	0
2020-06-09	94.00	94.00	94.00	94.00	0
2020-06-08	94.00	94.00	94.00	94.00	0
2020-06-05	94.00	94.00	94.00	94.00	0
2020-06-04	94.00	94.00	94.00	94.00	0
2020-06-03	94.00	94.00	94.00	94.00	0
2020-06-02	94.00	94.00	94.00	94.00	0
2020-06-01	94.00	94.00	94.00	94.00	0
2020-05-29	94.00	94.00	94.00	94.00	0
2020-05-28	94.00	94.00	94.00	94.00	0
2020-05-27	91.00	91.00	91.00	91.00	0
2020-05-26	91.00	91.00	91.00	91.00	0
2020-05-22	91.00	91.00	91.00	91.00	0
2020-05-21	91.00	91.00	91.00	91.00	0
2020-05-20	91.00	91.00	91.00	91.00	0
2020-05-19	91.00	91.00	91.00	91.00	0
2020-05-18	91.00	91.00	91.00	91.00	0
2020-05-15	91.00	91.00	91.00	91.00	0
2020-05-14	91.00	91.00	91.00	91.00	0
2020-05-13	91.00	91.00	91.00	91.00	0
2020-05-12	91.00	91.00	91.00	91.00	0
2020-05-11	91.00	91.00	91.00	91.00	0
2020-05-07	91.00	91.00	91.00	91.00	0
2020-05-06	91.00	91.00	91.00	91.00	0
2020-05-05	91.00	91.00	91.00	91.00	0
2020-05-04	91.00	91.00	91.00	91.00	0
2020-05-01	91.00	91.00	91.00	91.00	0
2020-04-30	91.00	91.00	91.00	91.00	0
2020-04-29	91.00	91.00	91.00	91.00	0
2020-04-28	91.00	91.00	91.00	91.00	0
2020-04-27	91.00	91.00	91.00	91.00	0
2020-04-24	91.00	91.00	91.00	91.00	0
2020-04-23	91.00	91.00	91.00	91.00	0
2020-04-22	91.00	91.00	91.00	91.00	0
2020-04-21	91.00	91.00	91.00	91.00	0
2020-04-20	91.00	91.00	91.00	91.00	0
2020-04-17	91.00	91.00	91.00	91.00	0
2020-04-16	91.00	91.00	91.00	91.00	0
2020-04-15	91.00	91.00	91.00	91.00	0
2020-04-14	91.00	91.00	91.00	91.00	0
2020-04-09	91.00	91.00	91.00	91.00	0
2020-04-08	91.00	91.00	91.00	91.00	0
2020-04-07	91.00	91.00	91.00	91.00	0
2020-04-06	91.00	91.00	91.00	91.00	0
2020-04-03	91.00	91.00	91.00	91.00	0
2020-04-03	91.00	91.00	91.00	91.00	0
2020-04-02	91.00	91.00	91.00	91.00	0
2020-04-02	91.00	91.00	91.00	91.00	0
2020-04-01	91.00	91.00	91.00	91.00	0
2020-04-01	91.00	91.00	91.00	91.00	0
2020-03-31	91.00	91.00	91.00	91.00	0
2020-03-30	96.00	96.00	91.00	96.00	0
2020-03-27	96.00	96.00	96.00	96.00	0
2020-03-26	96.00	96.00	96.00	96.00	0
2020-03-25	96.00	96.00	96.00	96.00	0
2020-03-24	96.00	96.00	96.00	96.00	0
2020-03-23	96.00	96.00	96.00	96.00	0
2020-03-20	96.00	96.00	96.00	96.00	0
2020-03-19	96.00	96.00	96.00	96.00	0
2020-03-18	96.00	96.00	96.00	96.00	0
2020-03-17	96.00	96.00	96.00	96.00	0
2020-03-16	96.00	96.00	96.00	96.00	0
2020-03-13	96.00	96.00	96.00	96.00	0
2020-03-12	96.00	96.00	96.00	96.00	0
2020-03-11	96.00	96.00	96.00	96.00	0
2020-03-10	96.00	96.00	96.00	96.00	0
2020-03-09	96.00	96.00	92.00	96.00	0
2020-03-06	96.00	96.00	96.00	96.00	0
2020-03-05	96.00	96.00	96.00	96.00	0
2020-03-04	96.00	96.00	96.00	96.00	0
2020-03-03	96.00	96.00	96.00	96.00	0
2020-03-02	96.00	96.00	96.00	96.00	0
2020-02-28	96.00	96.00	96.00	96.00	0
2020-02-27	96.00	96.00	96.00	96.00	0
2020-02-26	96.00	96.00	96.00	96.00	0
2020-02-25	96.00	96.00	96.00	96.00	0
2020-02-24	96.00	96.00	96.00	96.00	0
2020-02-21	96.00	96.00	96.00	96.00	0
2020-02-20	96.00	96.00	96.00	96.00	0

Share	Price	Change
Mediazest (MDZ)	0.10	66.67%
T42 Iot Track. (TRAC)	4.50	38.46%
Sareum (SAR)	36.50	25.86%
Shield Thera (STX)	1.90	24.59%
Scirocco Energy (SCIR)	0.30	20%

Share	Price	Change
Active Energy (AEG)	0.225	-40%
Petrel Resources (PET)	2.05	-28.07%
Regtech Open (RTOP)	1.7975	-20.94%
Galantas Gold (GAL)	9.50	-19.15%
Huddled Group (HUD)	3.10	-14.29%

Share	Price	Volume
Cap-xx (CPX)	0.0925	292,967,497
Lloyds (LLOY)	54.30	274,069,507
Supply@me Cap (SYME)	0.0289	204,770,119
Mediazest (MDZ)	0.10	138,276,686
BT (BT.A)	108.95	124,099,342