TPOB.L Share History

TPOB.L Share Price history. The following table shows end-of-day data TPOB historical share prices for TPOB.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TPOB.L
Share Price TPOB.L
Charts TPOB.L
Trades TPOB.L
History Compare
TPOB.L TPOB.L
Share News TPOB.L
RNS TPOB.L
Accounts

Date	Open	High	Low	Close	Volume
2023-04-12	1.51	1.51	1.51	1.51	0
2023-04-11	1.51	1.51	1.51	1.51	0
2023-04-10	1.51	1.51	1.51	1.51	0
2023-04-07	1.51	1.51	1.51	1.51	0
2023-04-06	1.51	1.51	1.51	1.51	0
2023-04-05	1.51	1.51	1.51	1.51	0
2023-04-04	1.51	1.51	1.51	1.51	0
2023-04-03	1.51	1.51	1.51	1.51	0
2023-03-31	1.51	1.51	1.51	1.51	0
2023-03-30	1.51	1.51	1.51	1.51	0
2023-03-29	1.51	1.51	1.51	1.51	0
2023-03-28	1.51	1.51	1.51	1.51	0
2023-03-27	1.51	1.51	1.51	1.51	0
2023-03-24	1.51	1.51	1.51	1.51	0
2023-03-23	1.51	1.51	1.51	1.51	0
2023-03-22	1.51	1.51	1.51	1.51	0
2023-03-21	1.51	1.51	1.51	1.51	0
2023-03-20	1.51	1.51	1.51	1.51	0
2023-03-17	1.51	1.51	1.51	1.51	0
2023-03-16	1.51	1.51	1.51	1.51	0
2023-03-15	1.51	1.51	1.51	1.51	0
2023-03-14	1.51	1.51	1.51	1.51	0
2023-03-13	1.51	1.51	1.51	1.51	0
2023-03-10	1.51	1.51	1.51	1.51	0
2023-03-09	1.51	1.51	1.51	1.51	0
2023-03-08	1.51	1.51	1.51	1.51	0
2023-03-07	1.51	1.51	1.51	1.51	0
2023-03-06	1.51	1.51	1.51	1.51	0
2023-03-03	1.51	1.51	1.51	1.51	0
2023-03-02	1.51	1.51	1.51	1.51	0
2023-03-01	1.51	1.51	1.51	1.51	0
2023-02-28	1.51	1.51	1.51	1.51	0
2023-02-27	1.51	1.51	1.51	1.51	0
2023-02-24	1.51	1.51	1.51	1.51	0
2023-02-23	1.51	1.51	1.51	1.51	0
2023-02-22	1.51	1.51	1.51	1.51	0
2023-02-21	1.51	1.51	1.51	1.51	0
2023-02-20	5.01	5.01	1.51	1.51	0
2023-02-17	5.01	5.01	5.01	5.01	0
2023-02-16	5.01	5.01	5.01	5.01	0
2023-02-15	80.00	80.00	80.00	80.00	0
2023-02-14	80.00	80.00	80.00	80.00	0
2023-02-13	80.00	80.00	80.00	80.00	0
2023-02-10	80.00	80.00	80.00	80.00	0
2023-02-09	80.00	80.00	80.00	80.00	3,000
2023-02-08	80.00	80.00	80.00	80.00	0
2023-02-07	80.00	80.00	80.00	80.00	0
2023-02-06	80.00	80.00	80.00	80.00	0
2023-02-03	75.00	80.00	75.00	80.00	0
2023-02-02	75.00	75.00	75.00	75.00	0
2023-02-01	75.00	75.00	75.00	75.00	0
2023-01-31	75.00	75.00	75.00	75.00	0
2023-01-30	75.00	75.00	75.00	75.00	0
2023-01-27	75.00	75.00	75.00	75.00	0
2023-01-26	75.00	75.00	75.00	75.00	0
2023-01-25	75.00	75.00	75.00	75.00	0
2023-01-24	75.00	75.00	75.00	75.00	0
2023-01-23	75.00	75.00	75.00	75.00	0
2023-01-20	75.00	75.00	75.00	75.00	0
2023-01-19	75.00	75.00	75.00	75.00	0
2023-01-18	75.00	75.00	75.00	75.00	0
2023-01-17	75.00	75.00	75.00	75.00	0
2023-01-16	75.00	75.00	75.00	75.00	0
2023-01-13	75.00	75.00	75.00	75.00	0
2023-01-12	75.00	75.00	75.00	75.00	0
2023-01-11	75.00	75.00	75.00	75.00	0
2023-01-10	75.00	75.00	75.00	75.00	0
2023-01-09	75.00	75.00	75.00	75.00	0
2023-01-06	75.00	75.00	75.00	75.00	0
2023-01-05	75.00	75.00	75.00	75.00	0
2023-01-04	75.00	75.00	75.00	75.00	0
2023-01-03	75.00	75.00	75.00	75.00	0
2023-01-02	75.00	75.00	75.00	75.00	0
2022-12-30	75.00	75.00	75.00	75.00	0
2022-12-29	75.00	75.00	75.00	75.00	0
2022-12-28	75.00	75.00	75.00	75.00	0
2022-12-27	75.00	75.00	75.00	75.00	0
2022-12-26	75.00	75.00	75.00	75.00	0
2022-12-23	75.00	75.00	75.00	75.00	0
2022-12-22	75.00	75.00	75.00	75.00	0
2022-12-21	75.00	75.00	75.00	75.00	0
2022-12-20	75.00	75.00	75.00	75.00	0
2022-12-19	75.00	75.00	75.00	75.00	0
2022-12-16	75.00	75.00	75.00	75.00	0
2022-12-15	75.00	75.00	75.00	75.00	0
2022-12-14	75.00	75.00	75.00	75.00	0
2022-12-13	75.00	75.00	75.00	75.00	0
2022-12-12	75.00	75.00	75.00	75.00	0
2022-12-09	75.00	75.00	75.00	75.00	0
2022-12-08	75.00	75.00	75.00	75.00	0
2022-12-07	75.00	75.00	75.00	75.00	0
2022-12-06	75.00	75.00	75.00	75.00	0
2022-12-05	75.00	75.00	75.00	75.00	0
2022-12-02	75.00	75.00	75.00	75.00	0
2022-12-01	75.00	75.00	75.00	75.00	0
2022-11-30	75.00	75.00	75.00	75.00	0
2022-11-29	75.00	75.00	75.00	75.00	0
2022-11-28	75.00	75.00	75.00	75.00	0
2022-11-25	75.00	75.00	75.00	75.00	0
2022-11-24	75.00	75.00	75.00	75.00	0
2022-11-23	75.00	75.00	75.00	75.00	0
2022-11-22	75.00	75.00	75.00	75.00	0
2022-11-21	75.00	75.00	75.00	75.00	0
2022-11-18	75.00	75.00	75.00	75.00	0
2022-11-17	75.00	75.00	75.00	75.00	0
2022-11-16	75.00	75.00	75.00	75.00	0
2022-11-15	75.00	75.00	75.00	75.00	0
2022-11-14	75.00	75.00	75.00	75.00	0
2022-11-11	75.00	75.00	75.00	75.00	0
2022-11-10	75.00	75.00	75.00	75.00	0
2022-11-09	75.00	75.00	75.00	75.00	0
2022-11-08	75.00	75.00	75.00	75.00	0
2022-11-07	75.00	75.00	75.00	75.00	0
2022-11-04	75.00	75.00	75.00	75.00	0
2022-11-03	75.00	75.00	75.00	75.00	0
2022-11-02	75.00	75.00	75.00	75.00	0
2022-11-01	75.00	75.00	75.00	75.00	0
2022-10-31	75.00	75.00	75.00	75.00	0
2022-10-28	75.00	75.00	75.00	75.00	0
2022-10-27	75.00	75.00	75.00	75.00	0
2022-10-26	75.00	75.00	75.00	75.00	0
2022-10-25	75.00	75.00	75.00	75.00	0
2022-10-24	75.00	75.00	75.00	75.00	0
2022-10-21	75.00	75.00	75.00	75.00	0
2022-10-20	75.00	75.00	75.00	75.00	0
2022-10-19	75.00	75.00	75.00	75.00	0
2022-10-18	75.00	75.00	75.00	75.00	0
2022-10-17	75.00	75.00	75.00	75.00	0
2022-10-14	75.00	75.00	75.00	75.00	0
2022-10-13	70.00	80.00	70.00	75.00	30,781
2022-10-12	70.00	70.00	70.00	70.00	0
2022-10-11	45.00	70.00	45.00	70.00	0
2022-10-10	45.00	45.00	45.00	45.00	0
2022-10-07	45.00	45.00	45.00	45.00	0
2022-10-06	45.00	45.00	45.00	45.00	0
2022-10-05	45.00	45.00	45.00	45.00	0
2022-10-04	45.00	45.00	45.00	45.00	0
2022-10-03	45.00	45.00	45.00	45.00	0
2022-09-30	45.00	45.00	45.00	45.00	0
2022-09-29	45.00	45.00	45.00	45.00	0
2022-09-28	45.00	45.00	45.00	45.00	0
2022-09-27	45.00	45.00	45.00	45.00	0
2022-09-26	45.00	45.00	45.00	45.00	0
2022-09-23	45.00	45.00	45.00	45.00	0
2022-09-22	45.00	45.00	45.00	45.00	0
2022-09-21	45.00	45.00	45.00	45.00	0
2022-09-20	45.00	45.00	45.00	45.00	0
2022-09-19	45.00	45.00	45.00	45.00	0
2022-09-16	45.00	45.00	45.00	45.00	0
2022-09-15	45.00	45.00	45.00	45.00	0
2022-09-14	45.00	45.00	45.00	45.00	0
2022-09-13	45.00	45.00	45.00	45.00	0
2022-09-12	45.00	45.00	45.00	45.00	0
2022-09-09	45.00	45.00	45.00	45.00	0
2022-09-08	45.00	45.00	45.00	45.00	0
2022-09-07	45.00	45.00	45.00	45.00	0
2022-09-06	45.00	45.00	45.00	45.00	0
2022-09-05	45.00	45.00	45.00	45.00	0
2022-09-02	45.00	45.00	45.00	45.00	0
2022-09-01	45.00	45.00	45.00	45.00	0
2022-08-31	45.00	45.00	45.00	45.00	0
2022-08-30	45.00	45.00	45.00	45.00	0
2022-08-29	45.00	45.00	45.00	45.00	0
2022-08-26	45.00	45.00	45.00	45.00	0
2022-08-25	45.00	45.00	45.00	45.00	0
2022-08-24	45.00	45.00	45.00	45.00	0
2022-08-23	45.00	45.00	45.00	45.00	0
2022-08-22	45.00	45.00	45.00	45.00	0
2022-08-19	45.00	45.00	45.00	45.00	0
2022-08-18	45.00	45.00	45.00	45.00	0
2022-08-17	45.00	45.00	45.00	45.00	0
2022-08-16	45.00	45.00	45.00	45.00	0
2022-08-15	45.00	45.00	45.00	45.00	0
2022-08-12	45.00	45.00	45.00	45.00	0
2022-08-11	45.00	45.00	45.00	45.00	0
2022-08-10	45.00	45.00	45.00	45.00	0
2022-08-09	45.00	45.00	45.00	45.00	0
2022-08-08	45.00	45.00	45.00	45.00	0
2022-08-05	45.00	45.00	45.00	45.00	0
2022-08-04	45.00	45.00	45.00	45.00	0
2022-08-03	45.00	45.00	45.00	45.00	0
2022-08-02	45.00	45.00	45.00	45.00	0
2022-08-01	45.00	45.00	45.00	45.00	0
2022-07-29	45.00	45.00	45.00	45.00	0
2022-07-28	45.00	45.00	45.00	45.00	0
2022-07-27	45.00	45.00	45.00	45.00	0
2022-07-26	45.00	45.00	45.00	45.00	0
2022-07-25	45.00	45.00	45.00	45.00	0
2022-07-22	45.00	45.00	45.00	45.00	0
2022-07-21	45.00	45.00	45.00	45.00	0
2022-07-20	45.00	45.00	45.00	45.00	0
2022-07-19	45.00	45.00	45.00	45.00	0
2022-07-18	45.00	45.00	45.00	45.00	0
2022-07-15	45.00	45.00	45.00	45.00	0
2022-07-14	45.00	45.00	45.00	45.00	0
2022-07-13	45.00	45.00	45.00	45.00	0
2022-07-12	45.00	45.00	45.00	45.00	0
2022-07-11	45.00	45.00	45.00	45.00	0
2022-07-08	45.00	45.00	45.00	45.00	0
2022-07-07	45.00	45.00	45.00	45.00	0
2022-07-06	45.00	45.00	40.00	45.00	0
2022-07-05	45.00	45.00	45.00	45.00	0
2022-07-04	45.00	45.00	45.00	45.00	0
2022-07-01	45.00	45.00	45.00	45.00	0
2022-06-30	45.00	45.00	45.00	45.00	0
2022-06-29	45.00	45.00	45.00	45.00	0
2022-06-28	45.00	45.00	45.00	45.00	0
2022-06-27	45.00	45.00	45.00	45.00	0
2022-06-24	45.00	45.00	45.00	45.00	0
2022-06-23	45.00	45.00	45.00	45.00	0
2022-06-22	45.00	45.00	45.00	45.00	0
2022-06-21	45.00	45.00	45.00	45.00	0
2022-06-20	45.00	45.00	45.00	45.00	0
2022-06-17	45.00	45.00	45.00	45.00	0
2022-06-16	45.00	45.00	45.00	45.00	0
2022-06-15	45.00	45.00	45.00	45.00	0
2022-06-14	45.00	45.00	45.00	45.00	0
2022-06-13	45.00	45.00	45.00	45.00	0
2022-06-10	45.00	45.00	45.00	45.00	0
2022-06-09	45.00	45.00	45.00	45.00	0
2022-06-08	45.00	45.00	45.00	45.00	0
2022-06-07	45.00	45.00	45.00	45.00	0
2022-06-06	45.00	45.00	45.00	45.00	0
2022-06-03	45.00	45.00	45.00	45.00	0
2022-06-02	45.00	45.00	45.00	45.00	0
2022-06-01	45.00	45.00	45.00	45.00	0
2022-05-31	45.00	45.00	45.00	45.00	0
2022-05-30	45.00	45.00	45.00	45.00	0
2022-05-27	45.00	45.00	45.00	45.00	0
2022-05-26	45.00	45.00	45.00	45.00	0
2022-05-25	45.00	45.00	45.00	45.00	0
2022-05-24	45.00	45.00	45.00	45.00	0
2022-05-23	45.00	45.00	45.00	45.00	0
2022-05-20	45.00	45.00	45.00	45.00	0
2022-05-19	45.00	45.00	45.00	45.00	0
2022-05-18	45.00	45.00	45.00	45.00	0
2022-05-17	45.00	45.00	45.00	45.00	0
2022-05-16	45.00	45.00	45.00	45.00	0
2022-05-13	45.00	45.00	45.00	45.00	0
2022-05-12	45.00	45.00	45.00	45.00	0
2022-05-11	45.00	45.00	45.00	45.00	0
2022-05-10	45.00	45.00	45.00	45.00	0
2022-05-09	45.00	45.00	45.00	45.00	0
2022-05-06	45.00	45.00	45.00	45.00	0
2022-05-05	45.00	45.00	45.00	45.00	0
2022-05-04	45.00	45.00	45.00	45.00	0
2022-05-03	45.00	45.00	45.00	45.00	0
2022-05-02	45.00	45.00	45.00	45.00	0
2022-04-29	45.00	45.00	45.00	45.00	0
2022-04-28	45.00	45.00	45.00	45.00	0
2022-04-27	45.00	45.00	45.00	45.00	0
2022-04-26	45.00	45.00	45.00	45.00	0
2022-04-25	45.00	45.00	45.00	45.00	0
2022-04-22	45.00	45.00	45.00	45.00	0
2022-04-21	45.00	45.00	45.00	45.00	0
2022-04-20	45.00	45.00	45.00	45.00	0
2022-04-19	45.00	45.00	45.00	45.00	0
2022-04-18	45.00	45.00	45.00	45.00	0
2022-04-15	45.00	45.00	45.00	45.00	0
2022-04-14	45.00	45.00	45.00	45.00	0
2022-04-13	45.00	45.00	45.00	45.00	0
2022-04-12	45.00	45.00	45.00	45.00	0
2022-04-11	45.00	45.00	45.00	45.00	0
2022-04-08	45.00	45.00	45.00	45.00	0
2022-04-07	45.00	45.00	45.00	45.00	0
2022-04-06	45.00	45.00	45.00	45.00	0
2022-04-05	45.00	45.00	45.00	45.00	0
2022-04-04	45.00	45.00	45.00	45.00	0
2022-04-01	45.00	45.00	45.00	45.00	0
2022-03-31	45.00	45.00	45.00	45.00	0
2022-03-30	45.00	45.00	45.00	45.00	0
2022-03-29	45.00	45.00	45.00	45.00	0
2022-03-28	45.00	45.00	45.00	45.00	0
2022-03-25	45.00	45.00	45.00	45.00	0
2022-03-24	45.00	45.00	45.00	45.00	0
2022-03-23	45.00	45.00	45.00	45.00	0
2022-03-22	45.00	45.00	45.00	45.00	0
2022-03-21	45.00	45.00	45.00	45.00	0
2022-03-18	45.00	45.00	45.00	45.00	0
2022-03-17	45.00	45.00	45.00	45.00	47,774
2022-03-16	55.00	55.00	55.00	55.00	0
2022-03-15	55.00	55.00	55.00	55.00	0
2022-03-14	55.00	55.00	55.00	55.00	0
2022-03-11	55.00	55.00	55.00	55.00	0
2022-03-10	55.00	55.00	55.00	55.00	0
2022-03-09	55.00	55.00	55.00	55.00	0
2022-03-08	55.00	55.00	55.00	55.00	0
2022-03-07	55.00	55.00	55.00	55.00	0
2022-03-04	55.00	55.00	55.00	55.00	0
2022-03-03	55.00	55.00	55.00	55.00	0
2022-03-02	55.00	55.00	55.00	55.00	0
2022-03-01	55.00	55.00	55.00	55.00	0
2022-02-28	55.00	55.00	55.00	55.00	0
2022-02-25	55.00	55.00	55.00	55.00	0
2022-02-24	55.00	55.00	55.00	55.00	0
2022-02-23	55.00	55.00	55.00	55.00	0
2022-02-22	55.00	55.00	55.00	55.00	0
2022-02-21	55.00	55.00	55.00	55.00	0
2022-02-18	55.00	55.00	55.00	55.00	0
2022-02-17	55.00	55.00	55.00	55.00	0
2022-02-16	55.00	55.00	55.00	55.00	0
2022-02-15	55.00	55.00	55.00	55.00	0
2022-02-14	55.00	55.00	55.00	55.00	0
2022-02-11	55.00	55.00	55.00	55.00	0
2022-02-10	55.00	55.00	55.00	55.00	0
2022-02-09	55.00	55.00	55.00	55.00	0
2022-02-08	55.00	55.00	55.00	55.00	0
2022-02-07	55.00	55.00	55.00	55.00	0
2022-02-04	55.00	55.00	55.00	55.00	0
2022-02-03	55.00	55.00	55.00	55.00	0
2022-02-02	55.00	55.00	55.00	55.00	0
2022-02-01	55.00	55.00	55.00	55.00	0
2022-01-31	55.00	55.00	55.00	55.00	0
2022-01-28	55.00	55.00	55.00	55.00	0
2022-01-27	55.00	55.00	55.00	55.00	0
2022-01-26	55.00	55.00	55.00	55.00	0
2022-01-25	55.00	55.00	55.00	55.00	0
2022-01-24	55.00	55.00	55.00	55.00	0
2022-01-21	55.00	55.00	55.00	55.00	0
2022-01-20	55.00	55.00	55.00	55.00	0
2022-01-19	55.00	55.00	55.00	55.00	0
2022-01-18	55.00	55.00	55.00	55.00	0
2022-01-17	55.00	55.00	55.00	55.00	0
2022-01-14	55.00	55.00	55.00	55.00	0
2022-01-13	55.00	55.00	55.00	55.00	0
2022-01-12	55.00	55.00	55.00	55.00	0
2022-01-11	55.00	55.00	55.00	55.00	0
2022-01-10	55.00	55.00	55.00	55.00	0
2022-01-07	55.00	55.00	55.00	55.00	0
2022-01-06	55.00	55.00	55.00	55.00	0
2022-01-05	55.00	55.00	55.00	55.00	0
2022-01-04	55.00	55.00	55.00	55.00	0
2022-01-03	55.00	55.00	55.00	55.00	0
2021-12-31	55.00	55.00	55.00	55.00	0
2021-12-30	55.00	55.00	55.00	55.00	0
2021-12-29	55.00	55.00	55.00	55.00	0
2021-12-28	55.00	55.00	55.00	55.00	0
2021-12-27	55.00	55.00	55.00	55.00	0
2021-12-24	55.00	55.00	55.00	55.00	0
2021-12-23	55.00	55.00	55.00	55.00	0
2021-12-22	55.00	55.00	55.00	55.00	0
2021-12-21	55.00	55.00	55.00	55.00	0
2021-12-20	55.00	55.00	55.00	55.00	0
2021-12-17	55.00	55.00	55.00	55.00	0
2021-12-16	55.00	55.00	55.00	55.00	0
2021-12-15	55.00	55.00	55.00	55.00	0
2021-12-14	55.00	55.00	55.00	55.00	0
2021-12-13	55.00	55.00	55.00	55.00	0
2021-12-10	55.00	55.00	55.00	55.00	0
2021-12-09	55.00	55.00	55.00	55.00	0
2021-12-08	55.00	55.00	55.00	55.00	0
2021-12-07	55.00	55.00	55.00	55.00	0
2021-12-06	55.00	55.00	55.00	55.00	0
2021-12-03	55.00	55.00	55.00	55.00	0
2021-12-02	55.00	55.00	55.00	55.00	0
2021-12-01	55.00	55.00	55.00	55.00	0
2021-11-30	55.00	55.00	55.00	55.00	0
2021-11-29	55.00	55.00	55.00	55.00	0
2021-11-26	55.00	55.00	55.00	55.00	0
2021-11-25	55.00	55.00	55.00	55.00	0
2021-11-24	55.00	55.00	55.00	55.00	0
2021-11-23	55.00	55.00	55.00	55.00	0
2021-11-22	55.00	55.00	55.00	55.00	0
2021-11-19	55.00	55.00	55.00	55.00	0
2021-11-18	55.00	55.00	55.00	55.00	0
2021-11-17	55.00	55.00	55.00	55.00	0
2021-11-16	55.00	55.00	55.00	55.00	0
2021-11-15	55.00	55.00	55.00	55.00	0
2021-11-12	55.00	55.00	55.00	55.00	0
2021-11-11	55.00	55.00	55.00	55.00	0
2021-11-10	55.00	55.00	55.00	55.00	0
2021-11-09	55.00	55.00	55.00	55.00	0
2021-11-08	55.00	55.00	55.00	55.00	0
2021-11-05	55.00	55.00	55.00	55.00	0
2021-11-04	55.00	55.00	50.00	55.00	0
2021-11-03	55.00	55.00	55.00	55.00	0
2021-11-02	55.00	55.00	55.00	55.00	0
2021-11-01	55.00	55.00	55.00	55.00	0
2021-10-29	55.00	55.00	55.00	55.00	0
2021-10-28	55.00	55.00	55.00	55.00	0
2021-10-27	55.00	55.00	55.00	55.00	0
2021-10-26	55.00	55.00	55.00	55.00	0
2021-10-25	55.00	55.00	55.00	55.00	0
2021-10-22	55.00	55.00	55.00	55.00	0
2021-10-21	55.00	55.00	55.00	55.00	0
2021-10-20	55.00	55.00	55.00	55.00	0
2021-10-19	55.00	55.00	55.00	55.00	0
2021-10-18	55.00	55.00	55.00	55.00	0
2021-10-15	55.00	55.00	55.00	55.00	0
2021-10-14	55.00	55.00	55.00	55.00	0
2021-10-13	55.00	55.00	55.00	55.00	0
2021-10-12	55.00	55.00	55.00	55.00	0
2021-10-11	55.00	55.00	55.00	55.00	0
2021-10-08	55.00	55.00	55.00	55.00	0
2021-10-07	55.00	55.00	55.00	55.00	0
2021-10-06	55.00	55.00	55.00	55.00	0
2021-10-05	55.00	55.00	55.00	55.00	0
2021-10-04	55.00	55.00	55.00	55.00	0
2021-10-01	55.00	55.00	55.00	55.00	0
2021-09-30	55.00	55.00	55.00	55.00	0
2021-09-29	55.00	55.00	55.00	55.00	0
2021-09-28	55.00	55.00	55.00	55.00	0
2021-09-27	55.00	55.00	55.00	55.00	0
2021-09-24	55.00	55.00	55.00	55.00	0
2021-09-23	55.00	55.00	55.00	55.00	0
2021-09-22	55.00	55.00	55.00	55.00	0
2021-09-21	55.00	55.00	55.00	55.00	0
2021-09-20	55.00	55.00	55.00	55.00	0
2021-09-17	55.00	55.00	55.00	55.00	0
2021-09-16	55.00	55.00	55.00	55.00	0
2021-09-15	55.00	55.00	55.00	55.00	0
2021-09-14	55.00	55.00	55.00	55.00	0
2021-09-13	55.00	55.00	55.00	55.00	0
2021-09-10	55.00	55.00	55.00	55.00	0
2021-09-09	55.00	55.00	55.00	55.00	0
2021-09-08	55.00	55.00	55.00	55.00	0
2021-09-07	55.00	55.00	55.00	55.00	0
2021-09-06	55.00	55.00	55.00	55.00	0
2021-09-03	55.00	55.00	55.00	55.00	0
2021-09-02	55.00	55.00	55.00	55.00	0
2021-09-01	55.00	55.00	55.00	55.00	0
2021-08-31	55.00	55.00	55.00	55.00	0
2021-08-30	55.00	55.00	55.00	55.00	0
2021-08-27	55.00	55.00	55.00	55.00	0
2021-08-26	55.00	55.00	55.00	55.00	0
2021-08-25	55.00	55.00	55.00	55.00	0
2021-08-24	55.00	55.00	55.00	55.00	0
2021-08-23	55.00	55.00	55.00	55.00	0
2021-08-20	55.00	55.00	55.00	55.00	0
2021-08-19	55.00	55.00	55.00	55.00	0
2021-08-18	55.00	55.00	55.00	55.00	0
2021-08-17	55.00	55.00	55.00	55.00	0
2021-08-16	55.00	55.00	55.00	55.00	0
2021-08-13	55.00	55.00	55.00	55.00	0
2021-08-12	55.00	55.00	55.00	55.00	0
2021-08-11	55.00	55.00	55.00	55.00	0
2021-08-10	55.00	55.00	55.00	55.00	0
2021-08-09	55.00	55.00	55.00	55.00	0
2021-08-06	55.00	55.00	55.00	55.00	0
2021-08-05	55.00	55.00	55.00	55.00	0
2021-08-04	55.00	55.00	55.00	55.00	0
2021-08-03	55.00	55.00	55.00	55.00	0
2021-08-02	55.00	55.00	55.00	55.00	0
2021-07-30	55.00	55.00	55.00	55.00	0
2021-07-29	55.00	55.00	55.00	55.00	0
2021-07-28	55.00	55.00	55.00	55.00	0
2021-07-27	55.00	55.00	55.00	55.00	0
2021-07-26	55.00	55.00	55.00	55.00	0
2021-07-23	55.00	55.00	55.00	55.00	0
2021-07-22	55.00	55.00	55.00	55.00	0
2021-07-21	55.00	55.00	55.00	55.00	0
2021-07-20	55.00	55.00	55.00	55.00	0
2021-07-19	55.00	55.00	55.00	55.00	0
2021-07-16	55.00	55.00	55.00	55.00	0
2021-07-15	55.00	55.00	55.00	55.00	0
2021-07-14	55.00	55.00	55.00	55.00	0
2021-07-13	55.00	55.00	55.00	55.00	0
2021-07-12	55.00	55.00	55.00	55.00	0
2021-07-09	55.00	55.00	55.00	55.00	0
2021-07-08	55.00	55.00	55.00	55.00	0
2021-07-07	55.00	55.00	55.00	55.00	0
2021-07-06	55.00	55.00	55.00	55.00	0
2021-07-05	55.00	55.00	55.00	55.00	0
2021-07-02	55.00	55.00	55.00	55.00	0
2021-07-01	55.00	55.00	55.00	55.00	0
2021-06-30	55.00	55.00	55.00	55.00	0
2021-06-29	55.00	55.00	55.00	55.00	0
2021-06-28	55.00	55.00	55.00	55.00	0
2021-06-25	55.00	55.00	55.00	55.00	0
2021-06-24	55.00	55.00	55.00	55.00	0
2021-06-23	55.00	55.00	55.00	55.00	0
2021-06-22	55.00	55.00	55.00	55.00	0
2021-06-21	55.00	55.00	55.00	55.00	0
2021-06-18	55.00	55.00	55.00	55.00	0
2021-06-17	55.00	55.00	55.00	55.00	0
2021-06-16	55.00	55.00	55.00	55.00	0
2021-06-15	55.00	55.00	55.00	55.00	0
2021-06-14	55.00	55.00	55.00	55.00	0
2021-06-11	55.00	55.00	55.00	55.00	0
2021-06-10	55.00	55.00	55.00	55.00	0
2021-06-09	55.00	55.00	55.00	55.00	0
2021-06-08	55.00	55.00	55.00	55.00	0
2021-06-07	55.00	55.00	55.00	55.00	0
2021-06-04	55.00	55.00	55.00	55.00	0
2021-06-03	55.00	55.00	50.00	55.00	0
2021-06-02	55.00	55.00	55.00	55.00	0
2021-06-01	55.00	55.00	55.00	55.00	0
2021-05-28	55.00	55.00	55.00	55.00	0
2021-05-27	55.00	55.00	55.00	55.00	0
2021-05-26	55.00	55.00	55.00	55.00	0
2021-05-25	55.00	55.00	55.00	55.00	0
2021-05-24	55.00	55.00	55.00	55.00	0
2021-05-21	55.00	55.00	55.00	55.00	0
2021-05-20	55.00	55.00	55.00	55.00	0
2021-05-19	55.00	55.00	55.00	55.00	0
2021-05-18	55.00	55.00	55.00	55.00	0
2021-05-17	55.00	55.00	55.00	55.00	0
2021-05-14	55.00	55.00	55.00	55.00	0
2021-05-13	55.00	55.00	55.00	55.00	0
2021-05-12	55.00	55.00	55.00	55.00	0
2021-05-11	55.00	55.00	55.00	55.00	0
2021-05-10	55.00	55.00	55.00	55.00	0
2021-05-07	55.00	55.00	55.00	55.00	0
2021-05-06	55.00	55.00	55.00	55.00	0
2021-05-05	55.00	55.00	55.00	55.00	0
2021-05-04	55.00	55.00	55.00	55.00	0
2021-04-30	55.00	55.00	55.00	55.00	0
2021-04-29	55.00	55.00	55.00	55.00	0
2021-04-28	55.00	55.00	55.00	55.00	0
2021-04-27	92.00	92.00	55.00	55.00	0
2021-04-26	92.00	92.00	92.00	92.00	0
2021-04-23	92.00	92.00	92.00	92.00	0
2021-04-22	92.00	92.00	92.00	92.00	0
2021-04-21	92.00	92.00	92.00	92.00	0
2021-04-20	92.00	92.00	92.00	92.00	0
2021-04-19	92.00	92.00	92.00	92.00	0
2021-04-16	92.00	92.00	92.00	92.00	0
2021-04-15	92.00	92.00	92.00	92.00	0
2021-04-14	92.00	92.00	92.00	92.00	0
2021-04-13	92.00	92.00	92.00	92.00	0
2021-04-12	92.00	92.00	92.00	92.00	0
2021-04-09	92.00	92.00	92.00	92.00	0
2021-04-08	92.00	92.00	92.00	92.00	0
2021-04-07	92.00	92.00	92.00	92.00	0
2021-04-06	92.00	92.00	92.00	92.00	0
2021-04-01	92.00	92.00	92.00	92.00	0
2021-03-31	92.00	92.00	92.00	92.00	0
2021-03-30	92.00	92.00	92.00	92.00	0
2021-03-29	92.00	92.00	92.00	92.00	0
2021-03-26	92.00	92.00	92.00	92.00	0
2021-03-25	92.00	92.00	92.00	92.00	0
2021-03-24	92.00	92.00	92.00	92.00	0
2021-03-23	92.00	92.00	92.00	92.00	0
2021-03-22	92.00	92.00	92.00	92.00	0
2021-03-19	92.00	92.00	92.00	92.00	0
2021-03-18	92.00	92.00	92.00	92.00	0
2021-03-17	92.00	92.00	92.00	92.00	0
2021-03-16	92.00	92.00	92.00	92.00	0
2021-03-15	92.00	92.00	92.00	92.00	0
2021-03-12	92.00	92.00	92.00	92.00	0
2021-03-11	92.00	92.00	92.00	92.00	0
2021-03-10	92.00	92.00	92.00	92.00	0
2021-03-09	92.00	92.00	92.00	92.00	0
2021-03-08	92.00	92.00	92.00	92.00	0
2021-03-05	92.00	92.00	92.00	92.00	0
2021-03-04	92.00	92.00	92.00	92.00	0
2021-03-03	92.00	92.00	92.00	92.00	0
2021-03-02	92.00	92.00	92.00	92.00	0
2021-03-01	92.00	92.00	92.00	92.00	0
2021-02-26	92.00	92.00	92.00	92.00	0
2021-02-25	92.00	92.00	92.00	92.00	0
2021-02-24	92.00	92.00	92.00	92.00	0
2021-02-23	92.00	92.00	92.00	92.00	0
2021-02-22	92.00	92.00	92.00	92.00	0
2021-02-19	92.00	92.00	92.00	92.00	0
2021-02-18	92.00	92.00	92.00	92.00	0
2021-02-17	92.00	92.00	92.00	92.00	0
2021-02-16	92.00	92.00	92.00	92.00	0
2021-02-15	92.00	92.00	92.00	92.00	0
2021-02-12	92.00	92.00	92.00	92.00	0
2021-02-11	92.00	92.00	92.00	92.00	0
2021-02-10	92.00	92.00	92.00	92.00	0
2021-02-09	92.00	92.00	92.00	92.00	0
2021-02-08	92.00	92.00	92.00	92.00	0
2021-02-05	92.00	92.00	92.00	92.00	0
2021-02-04	92.00	92.00	92.00	92.00	0
2021-02-03	92.00	92.00	92.00	92.00	0
2021-02-02	92.00	92.00	92.00	92.00	0
2021-02-01	92.00	92.00	92.00	92.00	0
2021-01-29	92.00	92.00	92.00	92.00	0
2021-01-28	92.00	92.00	92.00	92.00	0
2021-01-27	92.00	92.00	92.00	92.00	0
2021-01-26	92.00	92.00	92.00	92.00	0
2021-01-25	92.00	92.00	92.00	92.00	0
2021-01-22	92.00	92.00	92.00	92.00	0
2021-01-21	92.00	92.00	92.00	92.00	0
2021-01-20	92.00	92.00	92.00	92.00	0
2021-01-19	92.00	92.00	92.00	92.00	0
2021-01-18	92.50	92.50	92.00	92.00	0
2021-01-15	92.50	92.50	92.50	92.50	0
2021-01-14	92.50	92.50	92.50	92.50	0
2021-01-13	92.50	92.50	92.50	92.50	0
2021-01-12	92.50	92.50	92.50	92.50	0
2021-01-11	92.50	92.50	92.50	92.50	0
2021-01-08	92.50	92.50	92.50	92.50	0
2021-01-07	92.50	92.50	92.50	92.50	0
2021-01-06	92.50	92.50	92.50	92.50	0
2021-01-05	92.50	92.50	92.50	92.50	0
2021-01-04	92.50	92.50	92.50	92.50	0
2020-12-31	92.50	92.50	92.50	92.50	0
2020-12-30	92.50	92.50	92.50	92.50	0
2020-12-29	92.50	92.50	92.50	92.50	0
2020-12-24	92.50	92.50	92.50	92.50	0
2020-12-23	92.50	92.50	92.50	92.50	0
2020-12-22	92.50	92.50	92.50	92.50	0
2020-12-21	92.50	92.50	92.50	92.50	0
2020-12-18	92.50	92.50	92.50	92.50	0
2020-12-17	92.50	92.50	92.50	92.50	0
2020-12-16	92.50	92.50	92.50	92.50	0
2020-12-15	92.50	92.50	92.50	92.50	0
2020-12-14	92.50	92.50	92.50	92.50	0
2020-12-11	92.50	92.50	92.50	92.50	0
2020-12-10	92.50	92.50	92.50	92.50	0
2020-12-09	92.50	92.50	92.50	92.50	0
2020-12-08	92.50	92.50	92.50	92.50	0
2020-12-07	92.50	92.50	92.50	92.50	0
2020-12-04	92.50	92.50	92.50	92.50	0
2020-12-03	92.50	92.50	92.50	92.50	0
2020-12-02	92.50	92.50	92.50	92.50	0
2020-12-01	92.50	92.50	92.50	92.50	0
2020-11-30	92.50	92.50	92.50	92.50	0
2020-11-27	92.50	92.50	92.50	92.50	0
2020-11-26	92.50	92.50	92.50	92.50	0
2020-11-25	92.50	92.50	92.50	92.50	0
2020-11-24	92.50	92.50	92.50	92.50	0
2020-11-23	92.50	92.50	92.50	92.50	0
2020-11-20	92.50	92.50	92.50	92.50	0
2020-11-19	92.50	92.50	92.50	92.50	0
2020-11-18	92.50	92.50	92.50	92.50	0
2020-11-17	92.50	92.50	92.50	92.50	0
2020-11-16	92.50	92.50	92.50	92.50	0
2020-11-13	92.50	92.50	92.50	92.50	0
2020-11-12	92.50	92.50	92.50	92.50	0
2020-11-11	92.50	92.50	92.50	92.50	0
2020-11-10	92.50	92.50	92.50	92.50	0
2020-11-09	92.50	92.50	92.50	92.50	0
2020-11-06	92.50	92.50	92.50	92.50	0
2020-11-05	92.50	92.50	92.50	92.50	0
2020-11-04	92.50	92.50	92.50	92.50	0
2020-11-03	92.50	92.50	92.50	92.50	0
2020-11-02	92.50	92.50	92.50	92.50	0
2020-10-30	92.50	92.50	92.50	92.50	0
2020-10-29	92.50	92.50	92.50	92.50	0
2020-10-28	92.50	92.50	92.50	92.50	0
2020-10-27	92.50	92.50	92.50	92.50	0
2020-10-26	92.50	92.50	92.50	92.50	0
2020-10-23	92.50	92.50	92.50	92.50	0
2020-10-22	92.50	92.50	92.50	92.50	0
2020-10-21	92.50	92.50	92.50	92.50	0
2020-10-20	92.50	92.50	92.50	92.50	0
2020-10-16	92.50	92.50	92.50	92.50	0
2020-10-15	92.50	92.50	92.50	92.50	0
2020-10-14	92.50	92.50	92.50	92.50	0
2020-10-13	92.50	92.50	92.50	92.50	0
2020-10-12	92.50	92.50	92.50	92.50	0
2020-10-09	92.50	92.50	92.50	92.50	0
2020-10-08	92.50	92.50	92.50	92.50	0
2020-10-07	92.50	92.50	92.50	92.50	0
2020-10-06	92.50	92.50	92.50	92.50	0
2020-10-05	92.50	92.50	92.50	92.50	0
2020-10-02	92.50	92.50	92.50	92.50	0
2020-10-01	92.50	92.50	92.50	92.50	0
2020-09-30	92.50	92.50	92.50	92.50	0
2020-09-29	92.50	92.50	92.50	92.50	0
2020-09-28	92.50	92.50	92.50	92.50	0
2020-09-25	92.50	92.50	92.50	92.50	0
2020-09-24	92.50	92.50	92.50	92.50	0
2020-09-23	92.50	92.50	92.50	92.50	0
2020-09-22	92.50	92.50	92.50	92.50	0
2020-09-21	92.50	92.50	92.50	92.50	0
2020-09-18	92.50	92.50	92.50	92.50	0
2020-09-17	92.50	92.50	92.50	92.50	0
2020-09-16	92.50	92.50	92.50	92.50	0
2020-09-15	92.50	92.50	92.50	92.50	0
2020-09-14	92.50	92.50	92.50	92.50	0
2020-09-11	92.50	92.50	92.50	92.50	0
2020-09-10	92.50	92.50	92.50	92.50	0
2020-09-09	92.50	92.50	92.50	92.50	0
2020-09-08	92.50	92.50	92.50	92.50	0
2020-09-07	92.50	92.50	92.50	92.50	0
2020-09-04	92.50	92.50	92.50	92.50	0
2020-09-03	92.50	92.50	92.50	92.50	0
2020-09-02	92.50	92.50	92.50	92.50	0
2020-09-01	92.50	92.50	92.50	92.50	0
2020-08-28	92.50	92.50	92.50	92.50	0
2020-08-27	92.50	92.50	92.50	92.50	0
2020-08-26	92.50	92.50	92.50	92.50	0
2020-08-25	92.50	92.50	92.50	92.50	0
2020-08-24	92.50	92.50	92.50	92.50	0
2020-08-21	92.50	92.50	92.50	92.50	0
2020-08-20	92.50	92.50	92.50	92.50	0
2020-08-19	92.50	92.50	92.50	92.50	0
2020-08-18	92.50	92.50	92.50	92.50	0
2020-08-17	92.50	92.50	92.50	92.50	0
2020-08-14	92.50	92.50	92.50	92.50	0
2020-08-13	92.50	92.50	92.50	92.50	0
2020-08-12	92.50	92.50	92.50	92.50	0
2020-08-11	92.50	92.50	92.50	92.50	0
2020-08-10	92.50	92.50	92.50	92.50	0
2020-08-07	92.50	92.50	92.50	92.50	0
2020-08-06	92.50	92.50	92.50	92.50	0
2020-08-05	92.50	92.50	92.50	92.50	0
2020-08-04	92.50	92.50	92.50	92.50	0
2020-08-03	92.50	92.50	92.50	92.50	0
2020-07-31	92.50	92.50	92.50	92.50	0
2020-07-30	92.50	92.50	92.50	92.50	0
2020-07-29	92.50	92.50	92.50	92.50	0
2020-07-28	92.50	92.50	92.50	92.50	0
2020-07-27	92.50	92.50	92.50	92.50	0
2020-07-24	92.50	92.50	92.50	92.50	0
2020-07-23	92.50	92.50	92.50	92.50	0
2020-07-22	92.50	92.50	92.50	92.50	0
2020-07-21	92.50	92.50	92.50	92.50	0
2020-07-20	92.50	92.50	92.50	92.50	0
2020-07-17	92.50	92.50	92.50	92.50	0
2020-07-16	92.50	92.50	92.50	92.50	0
2020-07-15	92.50	92.50	92.50	92.50	0
2020-07-14	92.50	92.50	92.50	92.50	0
2020-07-13	92.50	92.50	92.50	92.50	0
2020-07-10	92.50	92.50	92.50	92.50	0
2020-07-09	92.50	92.50	92.50	92.50	0
2020-07-08	92.50	92.50	92.50	92.50	0
2020-07-07	92.50	92.50	92.50	92.50	0
2020-07-06	92.50	92.50	92.50	92.50	0
2020-07-03	92.50	92.50	92.50	92.50	0
2020-07-02	92.50	92.50	92.50	92.50	0
2020-07-01	92.50	92.50	92.50	92.50	0
2020-06-30	92.50	92.50	92.50	92.50	0
2020-06-29	92.50	92.50	92.50	92.50	0
2020-06-26	92.50	92.50	92.50	92.50	0
2020-06-25	92.50	92.50	92.50	92.50	0
2020-06-24	92.50	92.50	92.50	92.50	0
2020-06-23	92.50	92.50	92.50	92.50	0
2020-06-22	92.50	92.50	92.50	92.50	0
2020-06-19	92.50	92.50	92.50	92.50	0
2020-06-18	92.50	92.50	92.50	92.50	0
2020-06-17	92.50	92.50	92.50	92.50	0
2020-06-16	92.50	92.50	92.50	92.50	0
2020-06-15	92.50	92.50	92.50	92.50	0
2020-06-12	92.50	92.50	92.50	92.50	0
2020-06-11	92.50	92.50	92.50	92.50	0
2020-06-10	97.50	97.50	97.50	97.50	0
2020-06-09	97.50	97.50	97.50	97.50	0
2020-06-08	97.50	97.50	97.50	97.50	0
2020-06-05	97.50	97.50	97.50	97.50	0
2020-06-04	97.50	97.50	97.50	97.50	0
2020-06-03	97.50	97.50	97.50	97.50	0
2020-06-02	97.50	97.50	97.50	97.50	0
2020-06-01	97.50	97.50	97.50	97.50	0
2020-05-29	97.50	97.50	97.50	97.50	0
2020-05-28	97.50	97.50	97.50	97.50	0
2020-05-27	96.00	96.00	96.00	96.00	0
2020-05-26	96.00	96.00	96.00	96.00	0
2020-05-22	96.00	96.00	96.00	96.00	0
2020-05-21	96.00	96.00	96.00	96.00	0
2020-05-20	96.00	96.00	96.00	96.00	0
2020-05-19	96.00	96.00	96.00	96.00	0
2020-05-18	96.00	96.00	96.00	96.00	0
2020-05-15	96.00	96.00	96.00	96.00	0
2020-05-14	96.00	96.00	96.00	96.00	0
2020-05-13	96.00	96.00	96.00	96.00	0
2020-05-12	96.00	96.00	96.00	96.00	0
2020-05-11	96.00	96.00	96.00	96.00	0
2020-05-07	96.00	96.00	96.00	96.00	0
2020-05-06	96.00	96.00	96.00	96.00	0
2020-05-05	96.00	96.00	96.00	96.00	0
2020-05-04	96.00	96.00	96.00	96.00	0
2020-05-01	96.00	96.00	96.00	96.00	0
2020-04-30	96.00	96.00	96.00	96.00	0
2020-04-29	96.00	96.00	96.00	96.00	0
2020-04-28	96.00	96.00	96.00	96.00	0
2020-04-27	96.00	96.00	96.00	96.00	0
2020-04-24	96.00	96.00	96.00	96.00	0
2020-04-23	96.00	96.00	96.00	96.00	0
2020-04-22	96.00	96.00	96.00	96.00	0
2020-04-21	96.00	96.00	96.00	96.00	0
2020-04-20	96.00	96.00	96.00	96.00	0
2020-04-17	96.00	96.00	96.00	96.00	0
2020-04-16	96.00	96.00	96.00	96.00	0
2020-04-15	96.00	96.00	96.00	96.00	0
2020-04-14	96.00	96.00	96.00	96.00	0
2020-04-09	96.00	96.00	96.00	96.00	0
2020-04-08	96.00	96.00	96.00	96.00	0
2020-04-07	96.00	96.00	96.00	96.00	0
2020-04-06	96.00	96.00	96.00	96.00	0
2020-04-03	96.00	96.00	96.00	96.00	0
2020-04-03	96.00	96.00	96.00	96.00	0
2020-04-02	96.00	96.00	96.00	96.00	0
2020-04-02	96.00	96.00	96.00	96.00	0
2020-04-01	96.00	96.00	96.00	96.00	0
2020-03-31	96.00	96.00	96.00	96.00	0
2020-03-30	96.00	96.00	96.00	96.00	0
2020-03-27	96.00	96.00	96.00	96.00	0
2020-03-26	96.00	96.00	96.00	96.00	0
2020-03-25	96.00	96.00	96.00	96.00	0
2020-03-24	96.00	96.00	96.00	96.00	0
2020-03-23	96.00	96.00	96.00	96.00	0
2020-03-20	96.00	96.00	96.00	96.00	0
2020-03-19	96.00	96.00	96.00	96.00	0
2020-03-18	96.00	96.00	96.00	96.00	0
2020-03-17	96.00	96.00	96.00	96.00	0
2020-03-16	96.00	96.00	96.00	96.00	0
2020-03-13	96.00	96.00	96.00	96.00	0
2020-03-12	96.00	96.00	96.00	96.00	0
2020-03-11	96.00	96.00	96.00	96.00	0
2020-03-10	96.00	96.00	96.00	96.00	0
2020-03-09	96.00	96.00	94.50	96.00	0
2020-03-06	96.00	96.00	96.00	96.00	0
2020-03-05	96.00	96.00	96.00	96.00	0
2020-03-04	96.00	96.00	96.00	96.00	0
2020-03-03	96.00	96.00	96.00	96.00	0
2020-03-02	96.00	96.00	96.00	96.00	0
2020-02-28	96.00	96.00	96.00	96.00	0
2020-02-27	96.00	96.00	96.00	96.00	0
2020-02-26	96.00	96.00	96.00	96.00	0
2020-02-25	96.00	96.00	96.00	96.00	0
2020-02-24	96.00	96.00	96.00	96.00	0
2020-02-21	96.00	96.00	96.00	96.00	0
2020-02-20	96.00	96.00	96.00	96.00	0
2020-02-19	96.00	96.00	96.00	96.00	0
2020-02-18	96.00	96.00	96.00	96.00	0
2020-02-17	96.00	96.00	96.00	96.00	0
2020-02-14	96.00	96.00	96.00	96.00	0
2020-02-13	96.00	96.00	96.00	96.00	0
2020-02-12	96.00	96.00	96.00	96.00	0
2020-02-11	96.00	96.00	96.00	96.00	0
2020-02-10	96.00	96.00	96.00	96.00	0
2020-02-07	96.00	96.00	96.00	96.00	0
2020-02-06	96.00	96.00	96.00	96.00	0
2020-02-05	96.00	96.00	96.00	96.00	0
2020-02-04	96.00	96.00	96.00	96.00	0
2020-02-03	96.00	96.00	96.00	96.00	0
2020-01-31	96.00	96.00	96.00	96.00	0
2020-01-30	96.00	96.00	96.00	96.00	0
2020-01-29	96.00	96.00	96.00	96.00	0
2020-01-28	96.00	96.00	96.00	96.00	0
2020-01-27	96.00	96.00	96.00	96.00	0
2020-01-24	96.00	96.00	96.00	96.00	0
2020-01-23	96.00	96.00	96.00	96.00	0
2020-01-22	96.00	96.00	96.00	96.00	0
2020-01-21	96.00	96.00	96.00	96.00	0
2020-01-20	96.00	96.00	96.00	96.00	0
2020-01-17	96.00	96.00	96.00	96.00	0
2020-01-16	96.00	96.00	96.00	96.00	0
2020-01-15	96.00	96.00	96.00	96.00	0
2020-01-14	96.00	96.00	96.00	96.00	0
2020-01-13	96.00	96.00	96.00	96.00	0
2020-01-10	96.00	96.00	96.00	96.00	0
2020-01-09	96.00	96.00	96.00	96.00	0
2020-01-08	96.00	96.00	96.00	96.00	0
2020-01-07	96.00	96.00	96.00	96.00	0
2020-01-06	96.00	96.00	96.00	96.00	0
2020-01-03	96.00	96.00	96.00	96.00	0
2020-01-02	96.00	96.00	96.00	96.00	0
2019-12-31	96.00	96.00	96.00	96.00	0
2019-12-30	96.00	96.00	96.00	96.00	0
2019-12-27	96.00	96.00	96.00	96.00	0
2019-12-24	96.00	96.00	96.00	96.00	0
2019-12-23	96.00	96.00	96.00	96.00	0
2019-12-20	96.00	96.00	96.00	96.00	0
2019-12-19	96.00	96.00	96.00	96.00	0
2019-12-18	96.00	96.00	96.00	96.00	0
2019-12-17	96.00	96.00	96.00	96.00	0
2019-12-16	96.00	96.00	96.00	96.00	0
2019-12-13	96.00	96.00	96.00	96.00	0
2019-12-12	96.00	96.00	96.00	96.00	0
2019-12-11	96.00	96.00	96.00	96.00	0
2019-12-10	96.00	96.00	96.00	96.00	0
2019-12-09	96.00	96.00	96.00	96.00	0
2019-12-06	96.00	96.00	96.00	96.00	0
2019-12-05	96.00	96.00	96.00	96.00	0
2019-12-04	96.00	96.00	96.00	96.00	0
2019-12-03	96.00	96.00	96.00	96.00	0
2019-12-02	96.00	96.00	96.00	96.00	0
2019-11-29	96.00	96.00	96.00	96.00	0
2019-11-28	96.00	96.00	96.00	96.00	0
2019-11-27	96.00	96.00	96.00	96.00	0
2019-11-26	96.00	96.00	96.00	96.00	0
2019-11-25	96.00	96.00	96.00	96.00	0
2019-11-22	96.00	96.00	96.00	96.00	0
2019-11-21	96.00	96.00	96.00	96.00	0
2019-11-20	96.00	96.00	96.00	96.00	0
2019-11-19	96.00	96.00	96.00	96.00	37,830
2019-11-18	96.00	96.00	96.00	96.00	0
2019-11-15	96.00	96.00	96.00	96.00	0
2019-11-14	96.00	96.00	96.00	96.00	0
2019-11-13	96.00	96.00	96.00	96.00	0
2019-11-12	96.00	96.00	96.00	96.00	0
2019-11-11	96.00	96.00	96.00	96.00	0
2019-11-08	96.00	96.00	96.00	96.00	0
2019-11-07	96.00	96.00	96.00	96.00	0
2019-11-06	96.00	96.00	96.00	96.00	0
2019-11-05	96.00	96.00	96.00	96.00	0
2019-11-04	96.00	96.00	96.00	96.00	0
2019-11-01	96.00	96.00	96.00	96.00	0
2019-10-31	96.00	96.00	96.00	96.00	0
2019-10-30	96.00	96.00	96.00	96.00	0
2019-10-29	96.00	96.00	96.00	96.00	0
2019-10-28	96.00	96.00	96.00	96.00	0
2019-10-25	96.00	96.00	96.00	96.00	0
2019-10-24	96.00	96.00	96.00	96.00	0
2019-10-23	96.00	96.00	96.00	96.00	0
2019-10-22	96.00	96.00	96.00	96.00	0
2019-10-21	96.00	96.00	96.00	96.00	0
2019-10-18	96.00	96.00	96.00	96.00	0
2019-10-17	96.00	96.00	96.00	96.00	0
2019-10-16	96.00	96.00	96.00	96.00	0
2019-10-15	96.00	96.00	96.00	96.00	0
2019-10-14	96.00	96.00	96.00	96.00	0
2019-10-11	96.00	96.00	96.00	96.00	0
2019-10-10	95.50	96.00	95.50	95.50	0
2019-10-09	95.50	95.50	95.50	95.50	0
2019-10-08	95.50	95.50	95.50	95.50	0
2019-10-07	95.50	95.50	95.50	95.50	0
2019-10-04	95.50	95.50	95.50	95.50	0
2019-10-03	95.50	95.50	95.50	95.50	0
2019-10-02	95.50	95.50	95.50	95.50	0
2019-10-01	95.50	95.50	95.50	95.50	0
2019-09-30	95.50	95.50	95.50	95.50	0
2019-09-27	95.50	95.50	95.50	95.50	0
2019-09-26	95.50	95.50	95.50	95.50	0
2019-09-25	95.50	95.50	95.50	95.50	0
2019-09-24	95.50	95.50	95.50	95.50	0
2019-09-23	95.50	95.50	95.50	95.50	0
2019-09-20	95.50	95.50	95.50	95.50	0
2019-09-19	95.50	95.50	95.50	95.50	0
2019-09-18	95.50	95.50	95.50	95.50	0
2019-09-17	95.50	95.50	95.50	95.50	0
2019-09-16	95.50	95.50	95.50	95.50	0
2019-09-13	95.50	95.50	95.50	95.50	0
2019-09-12	95.50	95.50	95.50	95.50	0
2019-09-11	95.50	95.50	95.50	95.50	0
2019-09-10	95.50	95.50	95.50	95.50	0
2019-09-09	95.50	95.50	95.50	95.50	0
2019-09-06	95.50	95.50	95.50	95.50	0
2019-09-05	95.50	95.50	95.50	95.50	0
2019-09-04	95.50	95.50	95.50	95.50	0
2019-09-03	95.50	95.50	95.50	95.50	0
2019-09-02	95.50	95.50	95.50	95.50	0
2019-08-30	95.50	95.50	95.50	95.50	0
2019-08-29	95.50	95.50	95.50	95.50	0
2019-08-28	95.50	95.50	95.50	95.50	0
2019-08-27	95.50	95.50	95.50	95.50	0
2019-08-23	95.50	95.50	95.50	95.50	0
2019-08-22	95.50	95.50	95.50	95.50	0
2019-08-21	95.50	95.50	95.50	95.50	0
2019-08-20	95.50	95.50	95.50	95.50	0
2019-08-19	95.50	95.50	95.50	95.50	0
2019-08-16	95.50	95.50	95.50	95.50	0
2019-08-15	95.50	95.50	95.50	95.50	0
2019-08-14	95.50	95.50	95.50	95.50	0
2019-08-13	95.50	95.50	95.50	95.50	0
2019-08-12	95.50	95.50	95.50	95.50	0
2019-08-09	95.50	95.50	95.50	95.50	0
2019-08-08	95.50	95.50	95.50	95.50	0
2019-08-07	95.50	95.50	95.50	95.50	0
2019-08-06	95.50	95.50	95.50	95.50	0
2019-08-05	95.50	95.50	95.50	95.50	0
2019-08-02	95.50	95.50	95.50	95.50	0
2019-08-01	95.50	95.50	95.50	95.50	0
2019-07-31	95.50	95.50	95.50	95.50	0
2019-07-30	95.50	95.50	95.50	95.50	0
2019-07-29	95.50	95.50	95.50	95.50	0
2019-07-26	95.50	95.50	95.50	95.50	0
2019-07-25	95.50	95.50	95.50	95.50	0
2019-07-24	95.50	95.50	95.50	95.50	0
2019-07-23	95.50	95.50	95.50	95.50	0
2019-07-22	95.50	95.50	95.50	95.50	0
2019-07-19	95.50	95.50	95.50	95.50	0
2019-07-18	95.50	95.50	95.50	95.50	0
2019-07-17	95.50	95.50	95.50	95.50	0
2019-07-16	95.50	95.50	95.50	95.50	0
2019-07-15	95.50	95.50	95.50	95.50	0
2019-07-12	95.50	95.50	95.50	95.50	0
2019-07-11	95.50	95.50	95.50	95.50	0
2019-07-10	95.50	95.50	95.50	95.50	0
2019-07-09	95.50	95.50	95.50	95.50	0
2019-07-08	95.50	95.50	95.50	95.50	0
2019-07-05	95.50	95.50	95.50	95.50	0
2019-07-04	95.50	95.50	95.50	95.50	0
2019-07-03	95.50	95.50	95.50	95.50	0
2019-07-02	95.50	95.50	95.50	95.50	0
2019-07-01	95.50	95.50	95.50	95.50	0
2019-06-28	95.50	95.50	95.50	95.50	0
2019-06-27	95.50	95.50	95.50	95.50	0
2019-06-26	95.50	95.50	95.50	95.50	0
2019-06-25	95.50	95.50	95.50	95.50	0
2019-06-24	95.50	95.50	95.50	95.50	0
2019-06-21	95.50	95.50	95.50	95.50	0
2019-06-20	95.50	95.50	95.50	95.50	0
2019-06-19	95.50	95.50	95.50	95.50	0
2019-06-18	95.50	95.50	95.50	95.50	0
2019-06-17	95.50	95.50	95.50	95.50	0
2019-06-14	95.50	95.50	95.50	95.50	0
2019-06-13	95.50	95.50	95.50	95.50	0
2019-06-12	100.50	100.50	100.50	100.50	0
2019-06-11	100.50	100.50	100.50	100.50	0
2019-06-10	100.50	100.50	100.50	100.50	0
2019-06-07	100.50	100.50	100.50	100.50	0
2019-06-06	100.50	100.50	100.50	100.50	0
2019-06-05	100.50	100.50	100.50	100.50	0
2019-06-04	100.50	100.50	100.50	100.50	0
2019-06-03	100.50	100.50	100.50	100.50	0
2019-05-31	100.50	100.50	100.50	100.50	0
2019-05-30	100.50	100.50	100.50	100.50	0
2019-05-29	100.50	100.50	100.50	100.50	0
2019-05-28	100.50	100.50	100.50	100.50	0
2019-05-24	95.00	100.50	95.00	100.50	0
2019-05-23	95.00	95.00	95.00	95.00	0
2019-05-22	95.00	95.00	95.00	95.00	0
2019-05-21	95.00	95.00	95.00	95.00	0
2019-05-20	95.00	95.00	95.00	95.00	0
2019-05-17	95.00	95.00	95.00	95.00	0
2019-05-16	95.00	95.00	95.00	95.00	0
2019-05-15	95.00	95.00	95.00	95.00	0
2019-05-14	95.00	95.00	95.00	95.00	0
2019-05-13	95.00	95.00	95.00	95.00	0
2019-05-10	95.00	95.00	95.00	95.00	0
2019-05-09	95.00	95.00	95.00	95.00	0
2019-05-08	95.00	95.00	95.00	95.00	0
2019-05-07	95.00	95.00	95.00	95.00	0
2019-05-03	95.00	95.00	95.00	95.00	0

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0