Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Titon Share Price
Titon Share Trades

Titon Share Trades

Titon share trades.

The following table shows today's trades for Titon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TON.L
Share PriceTON.L
ChartsTON.L
TradesTON.L
HistoryCompare
TON.LTON.L
Share NewsTON.L
RNSTON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:20:36 - 28-Jul-26 85.00 2 Buy* 75.00 85.00
08:20:36 - 28-Jul-26 85.00 0 Unknown* 75.00 85.00
08:20:36 - 28-Jul-26 85.00 1 Buy* 75.00 85.00
08:11:52 - 28-Jul-26 85.00 2 Buy* 75.00 85.00
08:11:52 - 28-Jul-26 85.00 2 Buy* 75.00 85.00
08:01:20 - 28-Jul-26 75.00 13 Sell* 75.00 85.00
Top Risers
Share Change
GCM Resources (GCM)4.0530.65%
Oxford Biodyn (OBD)0.1416.67%
Pci-pal (PCIP)51.0015.91%
Essentra (ESNT)109.4013.37%
Empresaria Group (EMR)25.0011.11%
Top Fallers
Share Change
AB Dynamics (ABDP)810.00-24.02%
Abrdn Property (API)1.60-12.33%
Headlam (HEAD)5.20-10.34%
ECR Minerals (ECR)0.185-9.76%
Immupharma (IMM)3.90-9.3%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0175572,759,273
Forgent (FORG)0.0135116,120,955
Lloyds (LLOY)113.8032,716,776
ECR Minerals (ECR)0.18531,499,893
Tertiary Minerals (TYM)0.072529,990,528

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.