The Mission Group Share Trades

The Mission Group share trades.

The following table shows today's trades for The Mission Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

TMG.L
Share Price TMG.L
Charts TMG.L
Trades TMG.L
History Compare
TMG.L TMG.L
Share News TMG.L
RNS TMG.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:19:56 - 15-May-24	24.50	2,024	Buy*	23.00	25.00
13:12:51 - 15-May-24	23.812	77,238	Sell*	23.00	25.00
13:12:16 - 15-May-24	24.00	25,000	Unknown*	23.00	25.00
13:11:50 - 15-May-24	24.00	50,000	Unknown*	23.00	25.00
13:05:57 - 15-May-24	24.90	8,000	Buy*	23.00	25.00
13:03:05 - 15-May-24	24.10	1,245	Buy*	23.00	25.00
11:48:16 - 15-May-24	25.078	40,000	Unknown*	23.00	25.00
12:14:04 - 15-May-24	24.30	2,238	Buy*	23.00	25.00
11:13:34 - 15-May-24	24.45	13,600	Buy*	23.00	25.00
11:09:50 - 15-May-24	24.46	12,000	Buy*	23.00	25.00
11:04:04 - 15-May-24	23.801	133,000	Sell*	23.00	25.00
10:48:45 - 15-May-24	24.00	8,000	Unknown*	23.00	25.00
08:56:44 - 15-May-24	24.00	5,000	Unknown*	23.00	25.00
07:09:58 - 15-May-24	23.70	37,264	Unknown*	23.00	25.00
07:07:31 - 15-May-24	24.50	10,000	Buy*	23.00	25.00

Top Risers

Share	Price	Change
Clontarf (CLON)	0.0425	26.87%
Hunting (HTG)	450.00	20.81%
Keller (KLR)	1,368.00	20.42%
International Distributions Services (IDS)	326.00	20.12%
Horizonte Minerals (HZM)	0.325	18.18%

Top Fallers

Share	Price	Change
Braveheart Inv (BRH)	4.25	-43.33%
ValiRx (VAL)	1.95	-36.07%
Oracle Power (ORCP)	0.0195	-35%
Cloudified Holdings Limited (CHL)	4.00	-27.27%
Lifesafe Hldg (LIFS)	12.50	-26.47%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.0199	1,624,955,141
Clontarf (CLON)	0.0425	1,371,226,735
Beacon Energy. (BCE)	0.055	232,502,317
Oracle Power (ORCP)	0.0195	193,780,705
Tower Resources (TRP)	0.0185	149,882,633

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.