TLOU ENERGY Share History

TLOU ENERGY Share Price history. The following table shows end-of-day data TLOU historical share prices for TLOU ENERGY, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TLOU.L
Share Price TLOU.L
Charts TLOU.L
Trades TLOU.L
History Compare
TLOU.L TLOU.L
Share News TLOU.L
RNS TLOU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-12-31	0.68	0.68	0.63	0.63	1,571,409
2024-12-30	0.68	0.68	0.63	0.63	1,571,409
2024-12-27	0.68	0.70	0.68	0.68	429,022
2024-12-26	0.68	0.68	0.68	0.68	0
2024-12-25	0.68	0.68	0.68	0.68	0
2024-12-24	0.68	0.68	0.68	0.68	652,862
2024-12-23	0.68	0.68	0.68	0.68	264,007
2024-12-20	0.70	0.70	0.68	0.68	2,149,751
2024-12-19	0.70	0.70	0.70	0.70	2,303,583
2024-12-18	0.70	0.70	0.68	0.70	1,792,563
2024-12-17	0.73	0.70	0.66	0.70	3,332,998
2024-12-16	0.73	0.73	0.73	0.73	945,287
2024-12-13	0.73	0.73	0.73	0.73	1,195,288
2024-12-12	0.73	0.73	0.73	0.73	597,989
2024-12-11	0.78	0.78	0.73	0.73	364,426
2024-12-10	0.78	0.78	0.78	0.78	601,898
2024-12-09	0.78	0.78	0.78	0.78	740,648
2024-12-06	0.80	0.78	0.75	0.78	611,938
2024-12-05	0.80	0.80	0.80	0.80	846,106
2024-12-04	0.80	0.80	0.80	0.80	630,183
2024-12-03	0.80	0.80	0.80	0.80	380,841
2024-12-02	0.80	0.80	0.80	0.80	1,328,539
2024-11-29	0.80	0.80	0.80	0.80	1,017,925
2024-11-28	0.80	0.80	0.80	0.80	760,815
2024-11-27	0.80	0.80	0.80	0.80	256,057
2024-11-26	0.80	0.82	0.80	0.80	1,075,038
2024-11-25	0.80	0.80	0.80	0.80	169,608
2024-11-22	0.80	0.80	0.80	0.80	99,576
2024-11-21	0.80	0.80	0.80	0.80	1,204,029
2024-11-20	0.80	0.80	0.80	0.80	45,444
2024-11-19	0.78	0.80	0.78	0.80	692,829
2024-11-18	0.78	0.78	0.78	0.78	70,068
2024-11-15	0.78	0.78	0.78	0.78	1,079,159
2024-11-14	0.73	0.78	0.73	0.78	1,168,108
2024-11-13	0.73	0.73	0.73	0.73	49,575
2024-11-12	0.70	0.73	0.71	0.73	256,866
2024-11-11	0.70	0.70	0.70	0.70	78,867
2024-11-08	0.70	0.70	0.68	0.70	3,895,698
2024-11-07	0.70	0.70	0.70	0.70	1,597,156
2024-11-06	0.63	0.65	0.63	0.65	4,578,205
2024-11-05	0.68	0.68	0.63	0.63	1,474,258
2024-11-04	0.68	0.68	0.68	0.68	277,566
2024-11-01	0.68	0.68	0.68	0.68	2,982,475
2024-10-31	0.68	0.68	0.68	0.68	1,690,541
2024-10-30	0.63	0.73	0.63	0.68	9,675,134
2024-10-29	0.75	0.82	0.69	0.69	8,791,137
2024-10-28	0.95	0.95	0.73	0.75	17,058,584
2024-10-25	1.30	1.30	1.20	1.23	3,007,032
2024-10-24	1.30	1.41	1.30	1.30	14,230
2024-10-23	1.30	1.30	1.30	1.30	901,535
2024-10-22	1.30	1.30	1.30	1.30	112,683
2024-10-21	1.30	1.30	1.30	1.30	247,220
2024-10-18	1.30	1.30	1.30	1.30	991,670
2024-10-17	1.25	1.30	1.25	1.30	1,111,158
2024-10-16	1.25	1.25	1.25	1.25	46,154
2024-10-15	1.25	1.25	1.25	1.25	9,798
2024-10-14	1.25	1.25	1.25	1.25	152,879
2024-10-11	1.25	1.25	1.25	1.25	0
2024-10-10	1.25	1.25	1.25	1.25	150
2024-10-09	1.25	1.25	1.25	1.25	6,933
2024-10-08	1.25	1.25	1.25	1.25	153,168
2024-10-07	1.30	1.33	1.25	1.25	1,022,511
2024-10-04	1.30	1.30	1.30	1.30	110,000
2024-10-03	1.35	1.35	1.30	1.30	1,372,037
2024-10-02	1.35	1.35	1.35	1.35	86,294
2024-10-01	1.35	1.35	1.35	1.35	215,954
2024-09-30	1.35	1.35	1.35	1.35	471,465
2024-09-27	1.35	1.35	1.35	1.35	171,505
2024-09-26	1.40	1.40	1.35	1.35	949,018
2024-09-25	1.40	1.40	1.40	1.40	375,678
2024-09-24	1.40	1.40	1.40	1.40	176,064
2024-09-23	1.40	1.40	1.40	1.40	166,007
2024-09-20	1.40	1.40	1.40	1.40	62,037
2024-09-19	1.40	1.40	1.40	1.40	174,584
2024-09-18	1.40	1.40	1.40	1.40	33,133
2024-09-17	1.40	1.40	1.40	1.40	309,176
2024-09-16	1.40	1.40	1.40	1.40	319,444
2024-09-13	1.40	1.40	1.35	1.35	117,492
2024-09-12	1.45	1.45	1.40	1.40	1,342,219
2024-09-11	1.45	1.45	1.45	1.45	209,721
2024-09-10	1.55	1.55	1.45	1.45	541,038
2024-09-09	1.55	1.55	1.55	1.55	716,315
2024-09-06	1.55	1.55	1.55	1.55	76,628
2024-09-05	1.60	1.60	1.55	1.55	610,508
2024-09-04	1.70	1.70	1.60	1.60	574,050
2024-09-03	1.70	1.70	1.70	1.70	208,314
2024-09-02	1.80	1.80	1.70	1.70	328,647
2024-08-30	1.80	1.80	1.80	1.80	319,329
2024-08-29	1.80	1.80	1.80	1.80	296,279
2024-08-28	1.80	1.80	1.80	1.80	50
2024-08-27	1.80	1.80	1.80	1.80	249,423
2024-08-26	1.80	1.80	1.80	1.80	0
2024-08-23	1.70	1.80	1.70	1.80	433,398
2024-08-22	1.73	1.73	1.73	1.73	188,781
2024-08-21	1.73	1.73	1.73	1.73	193,120
2024-08-20	1.73	1.73	1.73	1.73	17,477
2024-08-19	1.75	1.75	1.73	1.73	321,158
2024-08-16	1.80	1.80	1.80	1.80	0
2024-08-15	1.80	1.80	1.80	1.80	0
2024-08-14	1.80	1.80	1.80	1.80	14,181
2024-08-13	1.80	1.80	1.80	1.80	26
2024-08-12	1.80	1.80	1.80	1.80	61,660
2024-08-09	1.80	1.80	1.80	1.80	266,620
2024-08-08	1.80	1.80	1.80	1.80	55,000
2024-08-07	1.80	1.80	1.80	1.80	16,764
2024-08-06	1.75	1.80	1.75	1.80	343,936
2024-08-05	1.75	1.75	1.75	1.75	50,000
2024-08-02	1.80	1.80	1.75	1.75	442,186
2024-08-01	1.80	1.80	1.80	1.80	1
2024-07-31	1.75	1.80	1.75	1.80	854,461
2024-07-30	1.70	1.75	1.70	1.75	950,154
2024-07-29	1.70	1.70	1.70	1.70	228,831
2024-07-26	1.70	1.70	1.70	1.70	125,000
2024-07-25	1.85	1.85	1.70	1.70	1,844,016
2024-07-24	1.85	1.85	1.85	1.85	25,833
2024-07-23	1.85	1.85	1.85	1.85	202,304
2024-07-22	1.85	1.85	1.85	1.85	7,004
2024-07-19	1.85	1.85	1.85	1.85	101,512
2024-07-18	1.85	1.85	1.85	1.85	30,237
2024-07-17	1.85	1.85	1.85	1.85	149,858
2024-07-16	1.85	1.85	1.85	1.85	226,545
2024-07-15	1.85	1.85	1.85	1.85	22,000
2024-07-12	1.85	1.85	1.85	1.85	183,333
2024-07-11	1.90	1.90	1.90	1.90	150
2024-07-10	1.90	1.90	1.90	1.90	37,300
2024-07-09	1.90	1.90	1.90	1.90	28,571
2024-07-08	1.90	1.90	1.90	1.90	4,797
2024-07-05	1.90	1.90	1.90	1.90	26,595
2024-07-04	1.90	1.90	1.90	1.90	10,876
2024-07-03	1.90	1.90	1.90	1.90	13,749
2024-07-02	1.90	1.90	1.90	1.90	77,022
2024-07-01	1.90	1.90	1.90	1.90	23
2024-06-28	1.90	1.90	1.90	1.90	787
2024-06-27	1.90	1.90	1.90	1.90	103,830
2024-06-26	1.90	1.90	1.90	1.90	204,934
2024-06-25	1.90	1.90	1.90	1.90	1,948
2024-06-24	1.90	1.90	1.90	1.90	351,521
2024-06-21	1.90	1.90	1.90	1.90	72,843
2024-06-20	1.90	1.90	1.90	1.90	10,161
2024-06-19	2.10	2.10	1.90	1.90	408,365
2024-06-18	2.10	2.10	2.10	2.10	35,295
2024-06-17	2.10	2.10	2.10	2.10	18,866
2024-06-14	2.05	2.10	2.05	2.10	446,244
2024-06-13	2.05	2.05	2.05	2.05	142,690
2024-06-12	2.05	2.05	2.05	2.05	59,616
2024-06-11	2.05	2.05	2.05	2.05	46,431
2024-06-10	2.05	2.05	2.05	2.05	9,278
2024-06-07	1.90	1.97	1.97	1.97	333,366
2024-06-06	1.90	1.90	1.90	1.90	10,050
2024-06-05	1.90	1.90	1.90	1.90	2,107
2024-06-04	2.05	2.05	1.90	1.90	305,678
2024-06-03	2.05	2.05	2.05	2.05	61,551
2024-05-31	2.00	2.05	2.00	2.05	169,211
2024-05-30	2.00	2.00	2.00	2.00	47
2024-05-29	2.00	2.00	2.00	2.00	0
2024-05-28	2.00	2.00	2.00	2.00	914,219
2024-05-27	2.00	2.00	2.00	2.00	0
2024-05-24	2.00	2.00	2.00	2.00	46,945
2024-05-23	2.00	2.00	2.00	2.00	0
2024-05-22	2.00	2.00	2.00	2.00	104,032
2024-05-21	2.00	1.90	1.90	1.90	915,407
2024-05-20	2.00	2.00	2.00	2.00	120,945
2024-05-17	2.00	2.00	1.85	2.00	82,855
2024-05-16	2.00	2.00	2.00	2.00	190,853
2024-05-15	2.00	2.00	2.00	2.00	24,500
2024-05-14	2.00	2.00	2.00	2.00	0
2024-05-13	2.00	2.00	2.00	2.00	89,892
2024-05-10	2.00	2.00	2.00	2.00	130,368
2024-05-09	2.00	2.00	2.00	2.00	0
2024-05-08	2.00	2.00	2.00	2.00	4,297
2024-05-07	2.05	2.05	2.00	2.00	111,604
2024-05-06	2.05	2.05	2.05	2.05	0
2024-05-03	2.05	2.05	2.05	2.05	502,442
2024-05-02	2.05	2.05	2.05	2.05	51,917
2024-05-01	2.05	2.05	2.05	2.05	72,729
2024-04-30	2.05	2.05	2.05	2.05	40,721
2024-04-29	2.05	2.05	2.05	2.05	1,318,813
2024-04-26	2.00	2.05	2.00	2.00	506,269
2024-04-25	2.15	2.15	2.05	2.05	3,150,004
2024-04-24	2.20	2.20	2.20	2.20	265,618
2024-04-23	2.20	2.20	2.20	2.20	13,000
2024-04-22	2.20	2.20	2.20	2.20	100,356
2024-04-19	2.20	2.20	2.20	2.20	95,948
2024-04-18	2.20	2.20	2.20	2.20	65,789
2024-04-17	2.20	2.20	2.20	2.20	11,297
2024-04-16	2.25	2.25	2.20	2.20	18,047
2024-04-15	2.40	2.40	2.20	2.20	410,027
2024-04-12	2.40	2.40	2.40	2.40	16,025
2024-04-11	2.40	2.40	2.28	2.40	264,261
2024-04-10	2.40	2.40	2.30	2.30	2,687,982
2024-04-09	2.35	2.28	2.28	2.28	534,268
2024-04-08	2.30	2.35	2.30	2.35	238,157
2024-04-05	2.30	2.30	2.30	2.30	15,189
2024-04-04	2.30	2.30	2.06	2.30	252,111
2024-04-03	2.30	2.30	2.10	2.10	221,669
2024-04-02	2.30	2.30	2.30	2.30	44,824
2024-04-01	2.30	2.30	2.30	2.30	0
2024-03-29	2.30	2.30	2.30	2.30	0
2024-03-28	2.30	2.30	2.30	2.30	44,367
2024-03-27	2.50	2.50	2.30	2.30	92,496
2024-03-26	2.30	2.30	2.30	2.30	163,316
2024-03-25	2.30	2.30	2.30	2.30	188,068
2024-03-22	2.30	2.30	2.30	2.30	263,900
2024-03-21	2.15	2.35	2.15	2.35	1,462,986
2024-03-20	2.10	2.50	2.10	2.20	2,059,630
2024-03-19	1.90	2.10	1.90	2.10	839,345
2024-03-18	1.85	1.90	1.85	1.90	226,005
2024-03-15	2.00	2.00	1.80	1.85	666,153
2024-03-14	2.00	2.00	2.00	2.00	188,524
2024-03-13	2.10	2.10	2.00	2.00	140,328
2024-03-12	2.10	2.10	2.10	2.10	64,612
2024-03-11	2.10	2.10	2.10	2.10	60,246
2024-03-08	2.15	2.25	2.10	2.10	1,320,190
2024-03-07	2.10	2.15	2.10	2.15	836,176
2024-03-06	2.15	2.15	2.10	2.10	1,537,217
2024-03-05	1.95	2.15	1.95	2.15	1,932,326
2024-03-04	1.60	1.95	1.60	1.95	1,618,620
2024-03-01	1.60	1.60	1.60	1.60	44,211
2024-02-29	1.60	1.60	1.60	1.60	416,576
2024-02-28	1.60	1.60	1.60	1.60	1,709,265
2024-02-27	1.60	1.60	1.60	1.60	341,251
2024-02-26	1.70	1.70	1.60	1.60	190
2024-02-23	1.55	1.70	1.60	1.60	1,372,420
2024-02-22	1.50	1.55	1.50	1.55	647,625
2024-02-21	1.50	1.60	1.60	1.60	130,305
2024-02-20	1.50	1.50	1.50	1.50	0
2024-02-19	1.50	1.50	1.50	1.50	25,000
2024-02-16	1.50	1.50	1.50	1.50	12,000
2024-02-15	1.50	1.50	1.50	1.50	250,057
2024-02-14	1.50	1.37	1.37	1.37	439,408
2024-02-13	1.50	1.50	1.50	1.50	1,452,712
2024-02-12	1.50	1.50	1.50	1.50	133,918
2024-02-09	1.50	1.50	1.45	1.50	1,445,201
2024-02-08	1.50	1.50	1.50	1.50	84,697
2024-02-07	1.45	1.50	1.45	1.50	5,603
2024-02-06	1.53	1.53	1.50	1.50	444,544
2024-02-05	1.40	1.53	1.40	1.53	3,401,066
2024-02-02	1.55	1.55	1.55	1.55	908,239
2024-02-01	1.53	1.55	1.53	1.55	328,612
2024-01-31	1.50	1.53	1.50	1.53	428,754
2024-01-30	1.50	1.50	1.50	1.50	157,624
2024-01-29	1.55	1.55	1.50	1.50	101,562
2024-01-26	1.55	1.55	1.55	1.55	1,204,118
2024-01-25	1.55	1.55	1.55	1.55	2,814
2024-01-24	1.55	1.55	1.55	1.55	96,121
2024-01-23	1.60	1.60	1.60	1.60	205
2024-01-22	1.60	1.60	1.60	1.60	0
2024-01-19	1.60	1.60	1.60	1.60	18,264
2024-01-18	1.60	1.60	1.60	1.60	114,285
2024-01-17	1.60	1.60	1.60	1.60	5,064
2024-01-16	1.60	1.60	1.60	1.60	30,962
2024-01-15	1.60	1.60	1.60	1.60	69,172
2024-01-12	1.60	1.60	1.60	1.60	253,025
2024-01-11	1.60	1.60	1.60	1.60	62,187
2024-01-10	1.65	1.65	1.60	1.60	48,690
2024-01-09	1.65	1.65	1.65	1.65	119,412
2024-01-08	1.65	1.70	1.70	1.65	282,073
2024-01-05	1.65	1.65	1.65	1.65	12,122
2024-01-04	1.65	1.70	1.70	1.70	52,926
2024-01-03	1.65	1.65	1.65	1.65	0
2024-01-02	1.65	1.65	1.65	1.65	0
2024-01-01	1.65	1.65	1.65	1.65	0
2023-12-29	1.65	1.65	1.60	1.65	2,106
2023-12-28	1.65	1.49	1.49	1.49	545,708
2023-12-27	1.65	1.65	1.65	1.65	392,977
2023-12-26	1.65	1.65	1.65	1.65	0
2023-12-25	1.65	1.65	1.65	1.65	0
2023-12-22	1.65	1.65	1.49	1.65	66,664
2023-12-21	1.65	1.65	1.49	1.65	100,207
2023-12-20	1.65	1.65	1.65	1.65	0
2023-12-19	1.65	1.65	1.65	1.65	0
2023-12-18	1.65	1.65	1.65	1.65	383,931
2023-12-15	1.80	1.80	1.65	1.65	7,556
2023-12-14	1.65	1.65	1.65	1.65	200,000
2023-12-13	1.65	1.65	1.65	1.65	723,850
2023-12-12	1.65	1.65	1.65	1.65	314,529
2023-12-11	1.65	1.65	1.65	1.65	8,620
2023-12-08	1.68	1.68	1.65	1.65	265,752
2023-12-07	1.68	1.68	1.68	1.68	336,688
2023-12-06	1.65	1.68	1.65	1.68	146,192
2023-12-05	1.63	1.65	1.63	1.65	126,007
2023-12-04	1.65	1.65	1.63	1.63	119,385
2023-12-01	1.65	1.65	1.65	1.65	574,955
2023-11-30	1.65	1.65	1.65	1.65	108,664
2023-11-29	1.63	1.65	1.63	1.65	126,760
2023-11-28	1.68	1.68	1.63	1.65	1,066,554
2023-11-27	1.75	1.76	1.70	1.70	523,691
2023-11-24	1.60	1.60	1.60	1.60	101,935
2023-11-23	1.65	1.65	1.60	1.60	207,665
2023-11-22	1.65	1.65	1.65	1.65	31,898
2023-11-21	1.65	1.65	1.57	1.65	40,255
2023-11-20	1.65	1.65	1.65	1.65	416,406
2023-11-17	1.65	1.65	1.65	1.65	59,970
2023-11-16	1.75	1.75	1.75	1.75	22,625
2023-11-15	1.70	1.75	1.70	1.75	675,278
2023-11-14	1.75	1.75	1.70	1.70	1,615,273
2023-11-13	1.75	1.75	1.75	1.75	2,823
2023-11-10	1.75	1.75	1.75	1.75	6,000
2023-11-09	1.75	1.75	1.75	1.75	0
2023-11-08	1.75	1.75	1.75	1.75	2,612
2023-11-07	1.75	1.75	1.75	1.75	47,824
2023-11-06	1.75	1.75	1.75	1.75	814,042
2023-11-03	1.75	1.75	1.75	1.75	44,373
2023-11-02	1.75	1.75	1.75	1.75	27,060
2023-11-01	1.75	1.75	1.75	1.75	66,334
2023-10-31	1.70	1.75	1.70	1.75	33,135
2023-10-30	1.70	1.70	1.70	1.70	15,265
2023-10-27	1.78	1.78	1.70	1.70	1,803,112
2023-10-26	1.78	1.78	1.78	1.78	761,911
2023-10-25	1.68	1.78	1.68	1.78	523,264
2023-10-24	1.68	1.68	1.68	1.68	34,426
2023-10-23	1.68	1.68	1.68	1.68	61,007
2023-10-20	1.68	1.68	1.68	1.68	230,000
2023-10-19	1.70	1.73	1.68	1.70	763,708
2023-10-18	1.65	1.70	1.65	1.70	589,451
2023-10-17	1.55	1.65	1.55	1.65	1,714,802
2023-10-16	1.50	1.51	1.50	1.50	554,838
2023-10-13	1.45	1.55	1.45	1.55	1,639,305
2023-10-12	1.45	1.45	1.45	1.45	15,625
2023-10-11	1.45	1.45	1.45	1.45	115,957
2023-10-10	1.45	1.45	1.45	1.45	92,095
2023-10-09	1.45	1.45	1.45	1.45	84,832
2023-10-06	1.45	1.45	1.45	1.45	455,711
2023-10-05	1.35	1.35	1.35	1.35	64,741
2023-10-04	1.35	1.35	1.35	1.35	23,746
2023-10-03	1.35	1.35	1.35	1.35	142,124
2023-10-02	1.40	1.40	1.35	1.35	1,076,759
2023-09-29	1.40	1.40	1.35	1.40	627,628
2023-09-28	1.40	1.48	1.48	1.48	43,574
2023-09-27	1.40	1.40	1.40	1.40	0
2023-09-26	1.40	1.40	1.40	1.40	34,895
2023-09-25	1.45	1.45	1.40	1.40	41,009
2023-09-22	1.35	1.45	1.35	1.45	178,567
2023-09-21	1.35	1.35	1.35	1.35	1,728
2023-09-20	1.35	1.35	1.35	1.35	0
2023-09-19	1.35	1.35	1.35	1.35	0
2023-09-18	1.35	1.35	1.35	1.35	210,004
2023-09-15	1.35	1.35	1.35	1.35	256,195
2023-09-14	1.40	1.40	1.35	1.35	502,423
2023-09-13	1.40	1.45	1.40	1.40	127,759
2023-09-12	1.40	1.40	1.40	1.40	206,961
2023-09-11	1.40	1.50	1.40	1.40	1,505,869
2023-09-08	1.35	1.35	1.35	1.35	112,263
2023-09-07	1.45	1.45	1.35	1.35	229,181
2023-09-06	1.48	1.48	1.40	1.45	460,009
2023-09-05	1.48	1.48	1.48	1.48	158,410
2023-09-04	1.48	1.48	1.48	1.48	1,336,301
2023-09-01	1.48	1.48	1.48	1.48	1,532
2023-08-31	1.48	1.48	1.48	1.48	41,884
2023-08-30	1.48	1.48	1.48	1.48	140,000
2023-08-29	1.48	1.48	1.48	1.48	82,516
2023-08-28	1.48	1.48	1.48	1.48	0
2023-08-25	1.53	1.53	1.48	1.48	20,152
2023-08-24	1.53	1.53	1.53	1.53	100,000
2023-08-23	1.53	1.53	1.53	1.53	4,500
2023-08-22	1.53	1.53	1.53	1.53	24,887
2023-08-21	1.53	1.53	1.53	1.53	10,133
2023-08-18	1.53	1.53	1.53	1.53	9,152
2023-08-17	1.53	1.53	1.53	1.53	200
2023-08-16	1.55	1.55	1.53	1.53	332,269
2023-08-15	1.60	1.60	1.55	1.55	171,760
2023-08-14	1.60	1.60	1.60	1.60	102,558
2023-08-11	1.60	1.60	1.60	1.60	29,064
2023-08-10	1.60	1.60	1.60	1.60	73,470
2023-08-09	1.60	1.60	1.60	1.60	1,217
2023-08-08	1.60	1.60	1.60	1.60	3,857
2023-08-07	1.60	1.60	1.60	1.60	62,259
2023-08-04	1.60	1.60	1.60	1.60	150,940
2023-08-03	1.60	1.60	1.60	1.60	1,975
2023-08-02	1.60	1.60	1.60	1.60	70,483
2023-08-01	1.60	1.60	1.60	1.60	757,961
2023-07-31	1.60	1.60	1.60	1.60	42,246
2023-07-28	1.55	1.60	1.55	1.60	381,064
2023-07-27	1.55	1.55	1.55	1.55	429,687
2023-07-26	1.55	1.55	1.55	1.55	74,300
2023-07-25	1.70	1.70	1.55	1.55	619,011
2023-07-24	1.85	1.84	1.65	1.65	1,116,632
2023-07-21	1.85	1.85	1.85	1.85	25,602
2023-07-20	1.85	1.85	1.85	1.85	101,435
2023-07-19	1.85	1.85	1.85	1.85	207,822
2023-07-18	1.85	1.85	1.85	1.85	80,161
2023-07-17	1.90	1.90	1.85	1.85	333,080
2023-07-14	1.90	1.90	1.90	1.90	309
2023-07-13	1.90	1.90	1.90	1.90	348,851
2023-07-12	1.90	1.90	1.90	1.90	1,357
2023-07-11	1.90	1.90	1.90	1.90	16,183
2023-07-10	1.90	1.90	1.74	1.90	24,234
2023-07-07	1.90	1.90	1.90	1.90	0
2023-07-06	1.90	1.90	1.90	1.90	10,652
2023-07-05	1.90	1.90	1.90	1.90	879
2023-07-04	1.90	1.90	1.90	1.90	3,575
2023-07-03	1.90	1.90	1.90	1.90	9,554
2023-06-30	1.90	1.90	1.90	1.90	619,943
2023-06-29	1.90	1.90	1.90	1.90	3,228
2023-06-28	1.90	1.90	1.90	1.90	381,271
2023-06-27	1.90	1.90	1.90	1.90	793,474
2023-06-26	1.95	1.95	1.90	1.90	91,472
2023-06-23	1.95	1.95	1.95	1.95	15,644
2023-06-22	1.95	1.95	1.95	1.95	406
2023-06-21	1.95	1.95	1.95	1.95	465
2023-06-20	2.00	2.00	1.95	1.95	276,599
2023-06-19	2.05	2.05	2.05	2.05	574,284
2023-06-16	2.05	2.05	2.05	2.05	81,877
2023-06-15	2.05	2.05	2.05	2.05	50,218
2023-06-14	2.05	2.05	2.05	2.05	469
2023-06-13	2.05	2.05	2.05	2.05	144,952
2023-06-12	2.05	2.05	2.05	2.05	25,640
2023-06-09	2.05	2.05	2.05	2.05	480
2023-06-08	2.05	2.05	2.05	2.05	445
2023-06-07	2.05	2.05	2.05	2.05	660
2023-06-06	2.05	2.05	2.05	2.05	210,299
2023-06-05	2.05	2.05	2.05	2.05	125,713
2023-06-02	2.05	2.05	2.05	2.05	200,594
2023-06-01	1.95	2.05	1.80	2.05	1,327,754
2023-05-31	1.95	1.95	1.90	1.95	861,120
2023-05-30	1.95	1.80	1.80	1.80	1,270,229
2023-05-29	1.95	1.95	1.95	1.95	0
2023-05-26	1.95	1.95	1.95	1.95	263,136
2023-05-25	1.95	2.04	2.04	2.04	192,012
2023-05-24	2.10	2.04	2.04	2.04	1,256,432
2023-05-23	2.25	2.25	2.10	2.10	528,544
2023-05-22	2.25	2.25	2.25	2.25	493,913
2023-05-19	2.25	2.25	2.25	2.25	212
2023-05-18	2.25	2.25	2.25	2.25	338
2023-05-17	2.25	2.25	2.25	2.25	299,500
2023-05-16	2.20	2.25	2.15	2.25	639,738
2023-05-15	2.20	2.20	2.20	2.20	201,615
2023-05-12	2.20	2.20	2.10	2.20	656,684
2023-05-11	2.30	2.30	2.30	2.30	53,323
2023-05-10	2.30	2.30	2.30	2.30	85,382
2023-05-09	2.30	2.30	2.30	2.30	660
2023-05-08	2.30	2.30	2.30	2.30	0
2023-05-05	2.30	2.30	2.30	2.30	151,202
2023-05-04	2.30	2.30	2.30	2.30	22,320
2023-05-03	2.30	2.30	2.30	2.30	170
2023-05-02	2.30	2.30	2.30	2.30	236,298
2023-05-01	2.30	2.30	2.30	2.30	0
2023-04-28	2.35	2.35	2.30	2.30	410,028
2023-04-27	2.35	2.56	2.56	2.56	15,607
2023-04-26	2.35	2.40	2.35	2.40	4,412
2023-04-25	2.35	2.35	2.35	2.35	504,766
2023-04-24	2.35	2.35	2.35	2.35	480
2023-04-21	2.40	2.40	2.40	2.40	195,255
2023-04-20	2.55	2.55	2.40	2.40	651,747
2023-04-19	2.55	2.55	2.50	2.50	15,796
2023-04-18	2.55	2.55	2.55	2.55	79,453
2023-04-17	2.55	2.55	2.55	2.55	287,620
2023-04-14	2.40	2.45	2.35	2.45	759,353
2023-04-13	2.15	2.45	2.15	2.45	502,319
2023-04-12	2.20	2.20	2.20	2.20	102,500
2023-04-11	2.20	2.20	2.20	2.20	1,867,632
2023-04-10	2.20	2.20	2.20	2.20	0
2023-04-07	2.20	2.20	2.20	2.20	0
2023-04-06	2.10	2.20	2.10	2.20	75,235
2023-04-05	2.10	2.10	2.10	2.10	25,954
2023-04-04	2.10	2.10	2.10	2.10	1,950,249
2023-04-03	2.10	2.10	2.10	2.10	165,765
2023-03-31	2.10	2.10	2.10	2.10	11,391
2023-03-30	2.10	2.10	2.10	2.10	190,325
2023-03-29	2.10	2.10	2.00	2.10	299,581
2023-03-28	2.05	2.10	2.05	2.10	648,258
2023-03-27	2.00	2.20	2.05	2.05	168,848
2023-03-24	2.10	2.10	2.10	2.10	209
2023-03-23	2.10	2.10	2.10	2.10	235,694
2023-03-22	2.10	2.12	2.10	2.12	503,469
2023-03-21	2.10	2.10	2.10	2.10	23,518
2023-03-20	2.10	2.10	2.10	2.10	195,456
2023-03-17	2.10	2.10	2.10	2.10	115,453
2023-03-16	2.05	2.10	2.05	2.10	559,552
2023-03-15	2.05	2.05	2.05	2.05	2,677
2023-03-14	2.05	2.05	2.05	2.05	31,357
2023-03-13	2.05	2.05	2.05	2.05	123,188
2023-03-10	2.10	2.24	2.05	2.05	218,002
2023-03-09	2.25	2.25	2.15	2.15	57,706
2023-03-08	2.25	2.25	2.25	2.25	117,669
2023-03-07	2.25	2.25	2.10	2.25	34,732
2023-03-06	2.20	2.25	2.20	2.25	92,967
2023-03-03	2.20	2.20	2.20	2.20	42,152
2023-03-02	2.10	2.20	2.10	2.20	625,630
2023-03-01	2.10	2.10	2.10	2.10	113,495
2023-02-28	2.10	2.10	2.10	2.10	24,843
2023-02-27	2.10	2.10	2.10	2.10	1,062
2023-02-24	2.10	2.10	2.10	2.10	445,130
2023-02-23	2.20	2.15	2.10	2.10	5,351
2023-02-22	2.20	2.20	2.20	2.20	3,765
2023-02-21	2.20	2.20	2.20	2.20	142,214
2023-02-20	2.20	2.20	2.20	2.20	799,181
2023-02-17	2.20	2.20	2.20	2.20	0
2023-02-16	2.20	2.20	2.20	2.20	510,977
2023-02-15	2.20	2.20	2.20	2.20	11,274
2023-02-14	2.25	2.25	2.20	2.20	234,213
2023-02-13	2.25	2.25	2.25	2.25	223,137
2023-02-10	2.25	2.25	2.25	2.25	1,942
2023-02-09	2.25	2.45	2.25	2.25	1,392,421
2023-02-08	2.25	2.25	2.25	2.25	0
2023-02-07	2.25	2.25	2.25	2.25	2,966
2023-02-06	2.25	2.25	2.25	2.25	699,096
2023-02-03	2.20	2.25	2.20	2.25	844,335
2023-02-02	2.25	2.25	2.20	2.20	261
2023-02-01	2.25	2.25	2.25	2.25	899,669
2023-01-31	2.00	2.25	2.00	2.25	1,575,422
2023-01-30	2.00	2.00	2.00	2.00	21,788
2023-01-27	2.00	2.00	2.00	2.00	76,677
2023-01-26	1.95	1.95	1.95	1.95	51
2023-01-25	1.95	2.04	2.04	1.95	404,770
2023-01-24	1.95	1.95	1.95	1.95	985,513
2023-01-23	1.95	1.95	1.95	1.95	50,202
2023-01-20	1.95	1.95	1.95	1.95	260,173
2023-01-19	1.95	1.95	1.95	1.95	129,387
2023-01-18	1.95	1.95	1.95	1.95	80,141
2023-01-17	1.95	1.95	1.95	1.95	0
2023-01-16	2.05	2.05	1.95	1.95	302,639
2023-01-13	2.05	2.05	2.05	2.05	3,630
2023-01-12	2.05	2.05	2.05	2.05	29,603
2023-01-11	2.05	2.05	2.05	2.05	10,150
2023-01-10	2.05	2.05	2.05	2.05	214,373
2023-01-09	2.05	2.05	2.05	2.05	358,382
2023-01-06	2.05	2.05	2.05	2.05	500
2023-01-05	2.05	2.05	2.05	2.05	75,607
2023-01-04	2.05	2.05	2.05	2.05	475,051
2023-01-03	2.05	2.05	2.00	2.05	348,814
2023-01-02	2.05	2.05	2.05	2.05	0
2022-12-30	2.05	2.05	2.05	2.05	33,743
2022-12-29	2.05	2.05	2.05	2.05	60
2022-12-28	2.05	2.05	2.05	2.05	205,186
2022-12-27	2.05	2.05	2.05	2.05	0
2022-12-26	2.05	2.05	2.05	2.05	0
2022-12-23	2.05	2.05	2.05	2.05	195,426
2022-12-22	2.05	2.05	2.05	2.05	1,274,703
2022-12-21	2.05	2.05	2.05	2.05	62,000
2022-12-20	2.10	2.10	2.05	2.05	67,294
2022-12-19	2.20	2.20	2.10	2.10	769,790
2022-12-16	2.20	2.25	2.25	2.25	192,644
2022-12-15	2.40	2.40	2.20	2.20	718,074
2022-12-14	2.45	2.45	2.45	2.45	98,549
2022-12-13	2.45	2.45	2.45	2.45	1,000
2022-12-12	2.45	2.45	2.45	2.45	39,844
2022-12-09	2.45	2.45	2.45	2.45	101,522
2022-12-08	2.45	2.45	2.45	2.45	2,119
2022-12-07	2.50	2.50	2.45	2.45	161,865
2022-12-06	2.50	2.50	2.50	2.50	254,863
2022-12-05	2.50	2.50	2.50	2.50	187,116
2022-12-02	2.35	2.50	2.35	2.50	1,080,669
2022-12-01	2.35	2.35	2.35	2.35	574,602
2022-11-30	2.35	2.35	2.29	2.35	16,433
2022-11-29	2.35	2.35	2.35	2.35	1,042
2022-11-28	2.50	2.50	2.35	2.35	798,413
2022-11-25	2.65	2.65	2.50	2.50	513,054
2022-11-24	2.70	2.70	2.65	2.65	140,432
2022-11-23	2.75	2.75	2.70	2.70	180,417
2022-11-22	2.70	2.80	2.70	2.75	1,016,826
2022-11-21	2.70	2.70	2.70	2.70	370,315
2022-11-18	2.75	2.75	2.70	2.70	970,969
2022-11-17	2.65	2.75	2.60	2.75	925,825
2022-11-16	2.60	2.70	2.48	2.70	2,224,563
2022-11-15	2.15	2.60	2.55	2.55	2,920,581
2022-11-14	2.15	2.15	2.15	2.15	1,050,254
2022-11-11	1.70	2.13	1.95	2.13	3,420,613
2022-11-10	1.70	1.70	1.70	1.70	8,210
2022-11-09	1.70	1.70	1.70	1.70	116,248
2022-11-08	1.75	1.80	1.70	1.70	1,175,797
2022-11-07	1.65	1.75	1.65	1.75	871,590
2022-11-04	1.60	1.70	1.55	1.65	3,102,779
2022-11-03	1.35	1.35	1.35	1.35	250
2022-11-02	1.35	1.35	1.35	1.35	342,717
2022-11-01	1.35	1.35	1.35	1.35	206,511
2022-10-31	1.35	1.35	1.35	1.35	139,241
2022-10-28	1.35	1.35	1.35	1.35	0
2022-10-27	1.40	1.40	1.35	1.35	255,125
2022-10-26	1.40	1.40	1.40	1.40	0
2022-10-25	1.40	1.40	1.40	1.40	6,475
2022-10-24	1.40	1.40	1.40	1.40	250,129
2022-10-21	1.35	1.40	1.35	1.40	512,323
2022-10-20	1.35	1.35	1.35	1.35	204,593
2022-10-19	1.35	1.35	1.35	1.35	53,404
2022-10-18	1.35	1.35	1.35	1.35	332,677
2022-10-17	1.45	1.40	1.35	1.35	514,464
2022-10-14	1.45	1.45	1.45	1.45	33,967
2022-10-13	1.45	1.45	1.45	1.45	119
2022-10-12	1.45	1.45	1.45	1.45	558,315
2022-10-11	1.50	1.50	1.45	1.45	229,238
2022-10-10	1.50	1.50	1.50	1.50	656,070
2022-10-07	1.50	1.50	1.50	1.50	7,960
2022-10-06	1.50	1.50	1.50	1.50	3,168
2022-10-05	1.50	1.60	1.60	1.50	291,053
2022-10-04	1.40	1.50	1.30	1.50	342,363
2022-10-03	1.40	1.40	1.40	1.40	19,850
2022-09-30	1.40	1.40	1.40	1.40	8,462
2022-09-29	1.38	1.40	1.38	1.40	227,322
2022-09-28	1.38	1.38	1.38	1.38	102,892
2022-09-27	1.38	1.38	1.38	1.38	125,000
2022-09-26	1.30	1.33	1.30	1.33	1,386,798
2022-09-23	1.30	1.30	1.30	1.30	359,498
2022-09-22	1.30	1.30	1.23	1.30	1,016,281
2022-09-21	1.35	1.35	1.35	1.35	528,606
2022-09-20	1.35	1.35	1.25	1.30	2,704,900
2022-09-19	1.40	1.40	1.40	1.40	0
2022-09-16	1.40	1.40	1.40	1.40	243,073
2022-09-15	1.40	1.40	1.35	1.35	363,976
2022-09-14	1.40	1.45	1.40	1.40	247,515
2022-09-13	1.50	1.50	1.40	1.40	2,696,217
2022-09-12	1.50	1.50	1.40	1.45	1,289,948
2022-09-09	1.50	1.50	1.50	1.50	301,943
2022-09-08	1.80	1.80	1.80	1.80	30,000
2022-09-07	1.85	1.85	1.70	1.80	41,124
2022-09-06	1.80	1.80	1.80	1.80	46,521
2022-09-05	1.80	1.80	1.80	1.80	10,543
2022-09-02	1.65	1.85	1.65	1.80	311,601
2022-09-01	1.65	1.65	1.65	1.65	5,500
2022-08-31	1.65	1.65	1.65	1.65	910,794
2022-08-30	1.60	1.60	1.60	1.60	225
2022-08-29	1.60	1.60	1.60	1.60	0
2022-08-26	1.60	1.60	1.60	1.60	206,379
2022-08-25	1.60	1.60	1.60	1.60	375,946
2022-08-24	1.60	1.60	1.60	1.60	30,000
2022-08-23	1.60	1.60	1.60	1.60	118,507
2022-08-22	1.70	1.70	1.60	1.60	588,816
2022-08-19	1.75	1.75	1.70	1.70	301,508
2022-08-18	1.80	1.80	1.75	1.75	381,602
2022-08-17	1.80	1.80	1.80	1.80	269,695
2022-08-16	1.80	1.80	1.80	1.80	208
2022-08-15	1.80	1.80	1.80	1.80	98,000
2022-08-12	1.80	1.80	1.70	1.80	843,929
2022-08-11	1.80	1.80	1.80	1.80	31,250
2022-08-10	1.76	1.76	1.76	1.80	14,999
2022-08-09	1.80	1.80	1.80	1.80	65,747
2022-08-08	1.80	1.80	1.80	1.80	0
2022-08-05	1.75	1.80	1.70	1.80	264,720
2022-08-04	1.85	1.85	1.75	1.75	476,642
2022-08-03	1.75	1.85	1.75	1.85	82,265
2022-08-02	1.75	1.75	1.75	1.75	0
2022-08-01	1.75	1.75	1.70	1.75	79,678
2022-07-29	1.75	1.75	1.75	1.75	4,018
2022-07-28	1.65	1.75	1.65	1.75	298,553
2022-07-27	1.65	1.65	1.65	1.65	254,209
2022-07-26	1.65	1.65	1.65	1.65	11,129
2022-07-25	1.80	1.80	1.65	1.65	638,352
2022-07-22	1.50	1.80	1.50	1.80	780,389
2022-07-21	1.50	1.50	1.40	1.50	3,000
2022-07-20	1.55	1.55	1.50	1.50	348,008
2022-07-19	1.55	1.55	1.55	1.55	80,389
2022-07-18	1.55	1.55	1.55	1.55	31,493
2022-07-15	1.55	1.51	1.51	1.55	279,728
2022-07-14	1.55	1.55	1.55	1.55	452,160
2022-07-13	1.65	1.65	1.55	1.55	459,905
2022-07-12	1.65	1.65	1.65	1.65	422,764
2022-07-11	1.65	1.65	1.65	1.65	61,700
2022-07-08	1.65	1.65	1.50	1.65	62,189
2022-07-07	1.65	1.65	1.65	1.65	3,881
2022-07-06	1.65	1.65	1.65	1.65	13,041
2022-07-05	1.65	1.65	1.65	1.65	90,916
2022-07-04	1.65	1.65	1.50	1.65	37,243
2022-07-01	1.70	1.70	1.65	1.65	313,315
2022-06-30	1.70	1.70	1.70	1.70	12,269
2022-06-29	1.80	1.80	1.70	1.70	1,020,247
2022-06-28	1.80	1.80	1.80	1.80	0
2022-06-27	1.80	1.80	1.80	1.80	266,514
2022-06-24	1.75	1.80	1.75	1.80	633,545
2022-06-23	1.75	1.75	1.60	1.75	290,944
2022-06-22	1.80	1.80	1.75	1.75	94,782
2022-06-21	1.80	1.80	1.70	1.80	1,038,532
2022-06-20	1.75	1.90	1.90	1.90	52,786
2022-06-17	1.53	1.75	1.40	1.75	924,626
2022-06-16	1.53	1.53	1.53	1.53	0
2022-06-15	1.45	1.53	1.45	1.53	2,212,705
2022-06-14	1.50	1.50	1.45	1.45	432,393
2022-06-13	1.50	1.50	1.50	1.50	1,280,522
2022-06-10	1.50	1.50	1.40	1.50	110,480
2022-06-09	1.50	1.50	1.50	1.50	1,109,620
2022-06-08	1.50	1.50	1.50	1.50	15,206
2022-06-07	1.55	1.60	1.60	1.60	173,172
2022-06-06	1.63	1.63	1.55	1.63	329,709
2022-06-03	1.63	1.63	1.63	1.63	0
2022-06-02	1.63	1.63	1.63	1.63	0
2022-06-01	1.65	1.65	1.63	1.63	2,337,781
2022-05-31	1.65	1.65	1.65	1.65	7,264
2022-05-30	1.65	1.65	1.65	1.65	422,434
2022-05-27	1.65	1.65	1.65	1.65	96,580
2022-05-26	1.65	1.65	1.65	1.65	171,585
2022-05-25	1.65	1.65	1.65	1.65	0
2022-05-24	1.70	1.70	1.65	1.65	903,711
2022-05-23	1.70	1.70	1.65	1.70	153,361
2022-05-20	1.73	1.73	1.73	1.73	283,065
2022-05-19	1.73	1.73	1.73	1.73	370,820
2022-05-18	1.70	1.73	1.70	1.73	250,000
2022-05-17	1.70	1.70	1.70	1.70	0
2022-05-16	1.65	1.70	1.65	1.70	2,396
2022-05-13	1.70	1.70	1.60	1.65	160,889
2022-05-12	1.70	1.70	1.70	1.70	18,446
2022-05-11	1.75	1.75	1.65	1.70	520,222
2022-05-10	1.75	1.75	1.75	1.75	0
2022-05-09	1.80	1.80	1.75	1.75	254,721
2022-05-06	1.80	1.80	1.80	1.80	2,667
2022-05-05	1.80	1.80	1.75	1.80	1,472,025
2022-05-04	1.80	1.80	1.80	1.80	0
2022-05-03	1.80	1.67	1.67	1.80	41,269
2022-05-02	1.80	1.80	1.80	1.80	0
2022-04-29	1.80	1.80	1.80	1.80	52,126
2022-04-28	1.80	1.80	1.75	1.80	300,116
2022-04-27	1.80	1.80	1.80	1.80	555,160
2022-04-26	1.80	1.75	1.75	1.75	137,663
2022-04-25	1.85	1.85	1.80	1.80	777,092
2022-04-22	1.90	1.90	1.85	1.85	608,237
2022-04-21	1.90	1.90	1.85	1.90	700,712
2022-04-20	1.95	1.95	1.85	1.90	624,572
2022-04-19	1.95	1.95	1.95	1.95	1,118,108
2022-04-18	1.95	1.95	1.95	1.95	0
2022-04-15	1.95	1.95	1.95	1.95	0
2022-04-14	2.00	2.00	1.95	1.95	515,920
2022-04-13	2.05	2.05	1.95	2.00	2,699,239
2022-04-12	2.05	2.05	2.05	2.05	222,808
2022-04-11	2.05	2.05	2.05	2.05	73,630
2022-04-08	2.05	2.05	2.05	2.05	378,404
2022-04-07	2.05	2.05	2.05	2.05	100,275
2022-04-06	2.10	2.10	2.05	2.05	610,648
2022-04-05	2.10	2.10	2.10	2.10	0
2022-04-04	2.10	2.10	2.10	2.10	32,699
2022-04-01	2.10	2.10	2.10	2.10	35,685
2022-03-31	2.10	2.10	2.10	2.10	312,156
2022-03-30	2.10	2.10	2.10	2.10	231,025
2022-03-29	2.10	2.10	2.10	2.10	7,523
2022-03-28	2.10	2.10	2.10	2.10	193,187
2022-03-25	2.10	2.10	2.10	2.10	499,096
2022-03-24	2.10	2.10	2.00	2.10	13,122
2022-03-23	2.10	2.10	2.10	2.10	385,795
2022-03-22	2.10	2.10	2.10	2.10	44,140
2022-03-21	2.10	2.10	2.00	2.10	46,095
2022-03-18	2.10	2.10	2.10	2.10	67,054
2022-03-17	2.05	2.10	2.05	2.10	206,407
2022-03-16	2.10	2.10	2.05	2.05	331,153
2022-03-15	1.95	2.05	1.95	2.05	661,212
2022-03-14	1.90	1.90	1.90	1.90	7,653
2022-03-11	1.95	2.05	1.90	1.90	69,166
2022-03-10	1.95	1.95	1.95	1.95	376,584
2022-03-09	1.70	2.05	1.70	1.95	1,553,245
2022-03-08	1.70	1.70	1.70	1.70	202,076
2022-03-07	1.70	1.70	1.70	1.70	2,751
2022-03-04	1.70	1.70	1.70	1.70	769,954
2022-03-03	1.65	1.70	1.60	1.70	449,220
2022-03-02	1.75	1.75	1.60	1.65	1,375,702
2022-03-01	1.75	1.75	1.70	1.70	567,453
2022-02-28	1.75	1.75	1.75	1.75	127,201
2022-02-25	1.80	1.80	1.75	1.75	430,027
2022-02-24	1.80	1.80	1.80	1.80	80,465
2022-02-23	1.70	1.85	1.70	1.85	420,126
2022-02-22	1.85	1.70	1.70	1.70	542,445
2022-02-21	1.85	1.85	1.85	1.85	294,361
2022-02-18	1.85	1.85	1.85	1.85	190,848
2022-02-17	1.85	1.85	1.85	1.85	705,730
2022-02-16	1.85	1.90	1.90	1.85	605,920
2022-02-15	2.00	1.90	1.90	1.85	4,428,554
2022-02-14	2.05	2.05	2.05	2.05	152,500
2022-02-11	2.05	2.05	2.05	2.05	145,161
2022-02-10	2.05	2.05	2.05	2.05	540,343
2022-02-09	2.10	2.10	2.05	2.05	191,961
2022-02-08	2.15	2.15	2.10	2.15	881,358
2022-02-07	2.30	2.30	2.10	2.15	1,263,123
2022-02-04	2.20	2.20	2.10	2.20	92,071
2022-02-03	2.20	2.20	2.10	2.20	111,320
2022-02-02	2.20	2.20	2.20	2.20	513,367
2022-02-01	2.25	2.25	2.20	2.20	637,533
2022-01-31	2.25	2.25	2.20	2.25	265,369
2022-01-28	2.20	2.35	2.20	2.25	763,983
2022-01-27	2.15	2.15	2.15	2.15	229,694
2022-01-26	2.25	2.25	2.15	2.15	428,507
2022-01-25	2.17	2.25	2.15	2.25	745,356
2022-01-24	2.15	2.15	2.15	2.15	39,466
2022-01-21	2.15	2.15	2.15	2.15	259,153
2022-01-20	2.15	2.15	2.15	2.15	396,023
2022-01-19	2.30	2.30	2.15	2.15	2,666,825
2022-01-18	2.30	2.30	2.20	2.30	33,589
2022-01-17	2.30	2.30	2.30	2.30	1,288,269
2022-01-14	2.30	2.30	2.30	2.30	20,946
2022-01-13	2.30	2.30	2.30	2.30	36,569
2022-01-12	2.40	2.40	2.30	2.30	331,000
2022-01-11	2.35	2.35	2.35	2.35	300,000
2022-01-10	2.35	2.35	2.35	2.35	163,000
2022-01-07	2.35	2.35	2.35	2.35	40,409
2022-01-06	2.50	2.50	2.35	2.35	139,820
2022-01-05	2.50	2.50	2.50	2.50	26,000
2022-01-04	2.50	2.50	2.50	2.50	50,053
2022-01-03	2.50	2.50	2.50	2.50	0
2021-12-31	2.50	2.50	2.50	2.50	82,818
2021-12-30	2.50	2.50	2.50	2.50	0
2021-12-29	2.45	2.50	2.45	2.50	260,157
2021-12-28	2.45	2.45	2.45	2.45	0
2021-12-27	2.45	2.45	2.45	2.45	0
2021-12-24	2.35	2.45	2.35	2.45	148,790
2021-12-23	2.35	2.35	2.35	2.35	7,569
2021-12-22	2.40	2.40	2.35	2.35	127,906
2021-12-21	2.40	2.40	2.40	2.40	731,281
2021-12-20	2.40	2.40	2.40	2.40	425,536
2021-12-17	2.50	2.50	2.40	2.40	524,797
2021-12-16	2.50	2.50	2.50	2.50	0
2021-12-15	2.50	2.50	2.50	2.50	25,491
2021-12-14	2.50	2.50	2.50	2.50	14,039
2021-12-13	2.55	2.55	2.45	2.50	337,643
2021-12-10	2.55	2.55	2.55	2.55	676,475
2021-12-09	2.60	2.60	2.55	2.55	376,836
2021-12-08	2.65	2.65	2.55	2.55	222,832
2021-12-07	2.55	2.65	2.50	2.65	385,192
2021-12-06	2.80	2.80	2.55	2.55	836,934
2021-12-03	2.70	2.85	2.63	2.80	555,402
2021-12-02	2.60	2.80	2.55	2.80	875,353
2021-12-01	3.20	2.61	2.61	2.61	4,339,355
2021-11-30	2.95	3.30	2.95	3.25	2,117,563
2021-11-29	3.00	3.00	2.90	2.95	753,521
2021-11-26	3.05	3.05	3.05	3.05	967,856
2021-11-25	3.23	3.23	3.05	3.05	509,840
2021-11-24	3.20	3.25	3.10	3.15	903,359
2021-11-23	3.10	3.10	3.00	3.10	0
2021-11-22	3.15	3.20	3.10	3.10	1,332,774
2021-11-19	3.08	3.10	3.05	3.10	896,634
2021-11-18	3.25	3.25	3.15	3.20	924,949
2021-11-17	3.30	3.25	3.09	3.25	318,456
2021-11-16	3.10	3.25	3.10	3.20	1,377,713
2021-11-15	3.00	3.10	3.00	3.10	2,156,293
2021-11-12	3.10	3.10	3.00	3.00	3,797,953
2021-11-11	3.25	3.25	3.05	3.05	3,282,340
2021-11-10	2.68	2.90	2.68	2.90	575,812
2021-11-09	2.95	2.95	2.75	2.75	802,453
2021-11-08	2.95	2.95	2.90	2.90	379,147
2021-11-05	2.95	2.95	2.95	2.95	565,513
2021-11-04	2.95	2.95	2.95	2.95	444
2021-11-03	2.95	2.95	2.95	2.95	879,664
2021-11-02	2.82	2.90	2.82	2.90	383,545
2021-11-01	2.90	2.90	2.90	2.90	9,789,014
2021-10-29	2.85	2.90	2.80	2.90	483,216
2021-10-28	2.90	2.90	2.90	2.90	437,608
2021-10-27	2.90	2.95	2.90	2.90	596,724
2021-10-26	2.95	3.00	2.95	2.95	990,624
2021-10-25	3.05	3.00	2.95	2.95	1,888,752
2021-10-22	3.05	3.00	3.00	3.00	1,233,939
2021-10-21	3.00	3.00	3.00	3.00	599,937
2021-10-20	2.87	3.00	2.87	2.95	4,524,040
2021-10-19	3.05	3.25	2.95	2.95	6,093,668
2021-10-18	2.55	2.77	2.77	2.77	15,232,031
2021-10-15	2.55	2.55	2.50	2.55	3,777,287
2021-10-14	2.55	2.55	2.55	2.55	771,274
2021-10-13	2.55	2.50	2.50	2.55	538,064
2021-10-12	2.45	2.52	2.52	2.52	2,098,394
2021-10-11	2.45	2.45	2.45	2.45	554,613
2021-10-08	2.45	2.45	2.45	2.45	34,167
2021-10-07	2.50	2.50	2.45	2.45	190,623
2021-10-06	2.45	2.50	2.40	2.50	4,805,014
2021-10-05	2.45	2.45	2.45	2.45	1,394,433
2021-10-04	2.45	2.45	2.45	2.45	1,534,318
2021-10-01	2.45	2.45	2.45	2.45	2,037,185
2021-09-30	2.45	2.45	2.45	2.45	49,493
2021-09-29	2.45	2.45	2.45	2.45	25,000
2021-09-28	2.50	2.50	2.40	2.45	75,000
2021-09-27	2.45	2.50	2.45	2.50	1,556,685
2021-09-24	2.45	2.45	2.45	2.45	19,000
2021-09-23	2.45	2.45	2.45	2.45	1,080,426
2021-09-22	2.45	2.45	2.45	2.45	1,702,701
2021-09-21	2.50	2.57	2.45	2.45	552,697
2021-09-20	2.50	2.50	2.50	2.50	165,383
2021-09-17	2.60	2.60	2.55	2.55	1,143,308
2021-09-16	2.55	2.60	2.55	2.60	2,879,491
2021-09-15	2.65	2.65	2.55	2.55	1,555,053
2021-09-14	2.65	2.60	2.60	2.60	779,224
2021-09-13	2.75	2.60	2.60	2.65	1,690,146
2021-09-10	2.80	2.80	2.75	2.75	535,953
2021-09-09	2.85	2.80	2.75	2.75	1,554,482
2021-09-08	2.90	2.90	2.85	2.85	341,758
2021-09-07	2.95	2.95	2.85	2.90	551,103
2021-09-06	3.15	3.15	3.15	3.15	75,100
2021-09-03	3.25	3.12	3.10	3.15	777,474
2021-09-02	3.15	3.12	3.12	3.30	1,632,417
2021-09-01	3.15	3.12	3.12	3.12	229,724
2021-08-31	3.10	3.15	3.00	3.15	157,933
2021-08-30	3.15	3.15	3.15	3.15	0
2021-08-27	3.15	3.15	3.00	3.15	309,185
2021-08-26	3.35	3.35	3.15	3.15	400,060
2021-08-25	3.35	3.35	3.20	3.35	192,262

Share	Price	Change
Galileo Resources PLC (GLR)	0.80	28%
Mothercare (MTC)	0.895	21.77%
Volex (VLX)	640.00	19.85%
Tungsten west (TUN)	50.50	17.17%
Sareum (SAR)	33.50	15.52%

Share	Price	Change
Oracle Power (ORCP)	0.0425	-12.37%
Goldstone Resources (GRL)	0.60	-11.11%
Provexis (PXS)	1.00	-11.11%
Empresaria Group (EMR)	25.00	-10.71%
Abrdn Property (API)	1.60	-8.57%

Share	Price	Volume
Tower Resources (TRP)	0.0145	197,127,131
Premier African Minerals (PREM)	0.01325	170,131,831
Bezant Resources PLC (BZT)	0.14	112,371,404
Lloyds (LLOY)	111.25	83,294,198
Rockfire Resources (ROCK)	0.1075	81,883,489