Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tlou Energy Share Price
Tlou Energy Share History

Tlou Energy Share History

Tlou Energy Share Price history. The following table shows end-of-day data TLOU historical share prices for Tlou Energy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

TLOU.L
Share PriceTLOU.L
ChartsTLOU.L
TradesTLOU.L
HistoryCompare
TLOU.LTLOU.L
Share NewsTLOU.L
RNSTLOU.L
Accounts
Date Open High Low Close Volume
2024-05-022.052.052.052.0551,917
2024-05-012.052.052.052.0572,729
2024-04-302.052.052.052.0540,721
2024-04-292.052.052.052.051,318,813
2024-04-262.002.052.002.00506,269
2024-04-252.152.152.052.053,150,004
2024-04-242.202.202.202.20265,618
2024-04-232.202.202.202.2013,000
2024-04-222.202.202.202.20100,356
2024-04-192.202.202.202.2095,948
2024-04-182.202.202.202.2065,789
2024-04-172.202.202.202.2011,297
2024-04-162.252.252.202.2018,047
2024-04-152.402.402.202.20410,027
2024-04-122.402.402.402.4016,025
2024-04-112.402.402.282.40264,261
2024-04-102.402.402.302.302,687,982
2024-04-092.352.282.282.28534,268
2024-04-082.302.352.302.35238,157
2024-04-052.302.302.302.3015,189
2024-04-042.302.302.062.30252,111
2024-04-032.302.302.102.10221,669
2024-04-022.302.302.302.3044,824
2024-04-012.302.302.302.300
2024-03-292.302.302.302.300
2024-03-282.302.302.302.3044,367
2024-03-272.502.502.302.3092,496
2024-03-262.302.302.302.30163,316
2024-03-252.302.302.302.30188,068
2024-03-222.302.302.302.30263,900
2024-03-212.152.352.152.351,462,986
2024-03-202.102.502.102.202,059,630
2024-03-191.902.101.902.10839,345
2024-03-181.851.901.851.90226,005
2024-03-152.002.001.801.85666,153
2024-03-142.002.002.002.00188,524
2024-03-132.102.102.002.00140,328
2024-03-122.102.102.102.1064,612
2024-03-112.102.102.102.1060,246
2024-03-082.152.252.102.101,320,190
2024-03-072.102.152.102.15836,176
2024-03-062.152.152.102.101,537,217
2024-03-051.952.151.952.151,932,326
2024-03-041.601.951.601.951,618,620
2024-03-011.601.601.601.6044,211
2024-02-291.601.601.601.60416,576
2024-02-281.601.601.601.601,709,265
2024-02-271.601.601.601.60341,251
2024-02-261.701.701.601.60190
2024-02-231.551.701.601.601,372,420
2024-02-221.501.551.501.55647,625
2024-02-211.501.601.601.60130,305
2024-02-201.501.501.501.500
2024-02-191.501.501.501.5025,000
2024-02-161.501.501.501.5012,000
2024-02-151.501.501.501.50250,057
2024-02-141.501.371.371.37439,408
2024-02-131.501.501.501.501,452,712
2024-02-121.501.501.501.50133,918
2024-02-091.501.501.451.501,445,201
2024-02-081.501.501.501.5084,697
2024-02-071.451.501.451.505,603
2024-02-061.531.531.501.50444,544
2024-02-051.401.531.401.533,401,066
2024-02-021.551.551.551.55908,239
2024-02-011.531.551.531.55328,612
2024-01-311.501.531.501.53428,754
2024-01-301.501.501.501.50157,624
2024-01-291.551.551.501.50101,562
2024-01-261.551.551.551.551,204,118
2024-01-251.551.551.551.552,814
2024-01-241.551.551.551.5596,121
2024-01-231.601.601.601.60205
2024-01-221.601.601.601.600
2024-01-191.601.601.601.6018,264
2024-01-181.601.601.601.60114,285
2024-01-171.601.601.601.605,064
2024-01-161.601.601.601.6030,962
2024-01-151.601.601.601.6069,172
2024-01-121.601.601.601.60253,025
2024-01-111.601.601.601.6062,187
2024-01-101.651.651.601.6048,690
2024-01-091.651.651.651.65119,412
2024-01-081.651.701.701.65282,073
2024-01-051.651.651.651.6512,122
2024-01-041.651.701.701.7052,926
2024-01-031.651.651.651.650
2024-01-021.651.651.651.650
2024-01-011.651.651.651.650
2023-12-291.651.651.601.652,106
2023-12-281.651.491.491.49545,708
2023-12-271.651.651.651.65392,977
2023-12-261.651.651.651.650
2023-12-251.651.651.651.650
2023-12-221.651.651.491.6566,664
2023-12-211.651.651.491.65100,207
2023-12-201.651.651.651.650
2023-12-191.651.651.651.650
2023-12-181.651.651.651.65383,931
2023-12-151.801.801.651.657,556
2023-12-141.651.651.651.65200,000
2023-12-131.651.651.651.65723,850
2023-12-121.651.651.651.65314,529
2023-12-111.651.651.651.658,620
2023-12-081.681.681.651.65265,752
2023-12-071.681.681.681.68336,688
2023-12-061.651.681.651.68146,192
2023-12-051.631.651.631.65126,007
2023-12-041.651.651.631.63119,385
2023-12-011.651.651.651.65574,955
2023-11-301.651.651.651.65108,664
2023-11-291.631.651.631.65126,760
2023-11-281.681.681.631.651,066,554
2023-11-271.751.761.701.70523,691
2023-11-241.601.601.601.60101,935
2023-11-231.651.651.601.60207,665
2023-11-221.651.651.651.6531,898
2023-11-211.651.651.571.6540,255
2023-11-201.651.651.651.65416,406
2023-11-171.651.651.651.6559,970
2023-11-161.751.751.751.7522,625
2023-11-151.701.751.701.75675,278
2023-11-141.751.751.701.701,615,273
2023-11-131.751.751.751.752,823
2023-11-101.751.751.751.756,000
2023-11-091.751.751.751.750
2023-11-081.751.751.751.752,612
2023-11-071.751.751.751.7547,824
2023-11-061.751.751.751.75814,042
2023-11-031.751.751.751.7544,373
2023-11-021.751.751.751.7527,060
2023-11-011.751.751.751.7566,334
2023-10-311.701.751.701.7533,135
2023-10-301.701.701.701.7015,265
2023-10-271.781.781.701.701,803,112
2023-10-261.781.781.781.78761,911
2023-10-251.681.781.681.78523,264
2023-10-241.681.681.681.6834,426
2023-10-231.681.681.681.6861,007
2023-10-201.681.681.681.68230,000
2023-10-191.701.731.681.70763,708
2023-10-181.651.701.651.70589,451
2023-10-171.551.651.551.651,714,802
2023-10-161.501.511.501.50554,838
2023-10-131.451.551.451.551,639,305
2023-10-121.451.451.451.4515,625
2023-10-111.451.451.451.45115,957
2023-10-101.451.451.451.4592,095
2023-10-091.451.451.451.4584,832
2023-10-061.451.451.451.45455,711
2023-10-051.351.351.351.3564,741
2023-10-041.351.351.351.3523,746
2023-10-031.351.351.351.35142,124
2023-10-021.401.401.351.351,076,759
2023-09-291.401.401.351.40627,628
2023-09-281.401.481.481.4843,574
2023-09-271.401.401.401.400
2023-09-261.401.401.401.4034,895
2023-09-251.451.451.401.4041,009
2023-09-221.351.451.351.45178,567
2023-09-211.351.351.351.351,728
2023-09-201.351.351.351.350
2023-09-191.351.351.351.350
2023-09-181.351.351.351.35210,004
2023-09-151.351.351.351.35256,195
2023-09-141.401.401.351.35502,423
2023-09-131.401.451.401.40127,759
2023-09-121.401.401.401.40206,961
2023-09-111.401.501.401.401,505,869
2023-09-081.351.351.351.35112,263
2023-09-071.451.451.351.35229,181
2023-09-061.481.481.401.45460,009
2023-09-051.481.481.481.48158,410
2023-09-041.481.481.481.481,336,301
2023-09-011.481.481.481.481,532
2023-08-311.481.481.481.4841,884
2023-08-301.481.481.481.48140,000
2023-08-291.481.481.481.4882,516
2023-08-281.481.481.481.480
2023-08-251.531.531.481.4820,152
2023-08-241.531.531.531.53100,000
2023-08-231.531.531.531.534,500
2023-08-221.531.531.531.5324,887
2023-08-211.531.531.531.5310,133
2023-08-181.531.531.531.539,152
2023-08-171.531.531.531.53200
2023-08-161.551.551.531.53332,269
2023-08-151.601.601.551.55171,760
2023-08-141.601.601.601.60102,558
2023-08-111.601.601.601.6029,064
2023-08-101.601.601.601.6073,470
2023-08-091.601.601.601.601,217
2023-08-081.601.601.601.603,857
2023-08-071.601.601.601.6062,259
2023-08-041.601.601.601.60150,940
2023-08-031.601.601.601.601,975
2023-08-021.601.601.601.6070,483
2023-08-011.601.601.601.60757,961
2023-07-311.601.601.601.6042,246
2023-07-281.551.601.551.60381,064
2023-07-271.551.551.551.55429,687
2023-07-261.551.551.551.5574,300
2023-07-251.701.701.551.55619,011
2023-07-241.851.841.651.651,116,632
2023-07-211.851.851.851.8525,602
2023-07-201.851.851.851.85101,435
2023-07-191.851.851.851.85207,822
2023-07-181.851.851.851.8580,161
2023-07-171.901.901.851.85333,080
2023-07-141.901.901.901.90309
2023-07-131.901.901.901.90348,851
2023-07-121.901.901.901.901,357
2023-07-111.901.901.901.9016,183
2023-07-101.901.901.741.9024,234
2023-07-071.901.901.901.900
2023-07-061.901.901.901.9010,652
2023-07-051.901.901.901.90879
2023-07-041.901.901.901.903,575
2023-07-031.901.901.901.909,554
2023-06-301.901.901.901.90619,943
2023-06-291.901.901.901.903,228
2023-06-281.901.901.901.90381,271
2023-06-271.901.901.901.90793,474
2023-06-261.951.951.901.9091,472
2023-06-231.951.951.951.9515,644
2023-06-221.951.951.951.95406
2023-06-211.951.951.951.95465
2023-06-202.002.001.951.95276,599
2023-06-192.052.052.052.05574,284
2023-06-162.052.052.052.0581,877
2023-06-152.052.052.052.0550,218
2023-06-142.052.052.052.05469
2023-06-132.052.052.052.05144,952
2023-06-122.052.052.052.0525,640
2023-06-092.052.052.052.05480
2023-06-082.052.052.052.05445
2023-06-072.052.052.052.05660
2023-06-062.052.052.052.05210,299
2023-06-052.052.052.052.05125,713
2023-06-022.052.052.052.05200,594
2023-06-011.952.051.802.051,327,754
2023-05-311.951.951.901.95861,120
2023-05-301.951.801.801.801,270,229
2023-05-291.951.951.951.950
2023-05-261.951.951.951.95263,136
2023-05-251.952.042.042.04192,012
2023-05-242.102.042.042.041,256,432
2023-05-232.252.252.102.10528,544
2023-05-222.252.252.252.25493,913
2023-05-192.252.252.252.25212
2023-05-182.252.252.252.25338
2023-05-172.252.252.252.25299,500
2023-05-162.202.252.152.25639,738
2023-05-152.202.202.202.20201,615
2023-05-122.202.202.102.20656,684
2023-05-112.302.302.302.3053,323
2023-05-102.302.302.302.3085,382
2023-05-092.302.302.302.30660
2023-05-082.302.302.302.300
2023-05-052.302.302.302.30151,202
2023-05-042.302.302.302.3022,320
2023-05-032.302.302.302.30170
2023-05-022.302.302.302.30236,298
2023-05-012.302.302.302.300
2023-04-282.352.352.302.30410,028
2023-04-272.352.562.562.5615,607
2023-04-262.352.402.352.404,412
2023-04-252.352.352.352.35504,766
2023-04-242.352.352.352.35480
2023-04-212.402.402.402.40195,255
2023-04-202.552.552.402.40651,747
2023-04-192.552.552.502.5015,796
2023-04-182.552.552.552.5579,453
2023-04-172.552.552.552.55287,620
2023-04-142.402.452.352.45759,353
2023-04-132.152.452.152.45502,319
2023-04-122.202.202.202.20102,500
2023-04-112.202.202.202.201,867,632
2023-04-102.202.202.202.200
2023-04-072.202.202.202.200
2023-04-062.102.202.102.2075,235
2023-04-052.102.102.102.1025,954
2023-04-042.102.102.102.101,950,249
2023-04-032.102.102.102.10165,765
2023-03-312.102.102.102.1011,391
2023-03-302.102.102.102.10190,325
2023-03-292.102.102.002.10299,581
2023-03-282.052.102.052.10648,258
2023-03-272.002.202.052.05168,848
2023-03-242.102.102.102.10209
2023-03-232.102.102.102.10235,694
2023-03-222.102.122.102.12503,469
2023-03-212.102.102.102.1023,518
2023-03-202.102.102.102.10195,456
2023-03-172.102.102.102.10115,453
2023-03-162.052.102.052.10559,552
2023-03-152.052.052.052.052,677
2023-03-142.052.052.052.0531,357
2023-03-132.052.052.052.05123,188
2023-03-102.102.242.052.05218,002
2023-03-092.252.252.152.1557,706
2023-03-082.252.252.252.25117,669
2023-03-072.252.252.102.2534,732
2023-03-062.202.252.202.2592,967
2023-03-032.202.202.202.2042,152
2023-03-022.102.202.102.20625,630
2023-03-012.102.102.102.10113,495
2023-02-282.102.102.102.1024,843
2023-02-272.102.102.102.101,062
2023-02-242.102.102.102.10445,130
2023-02-232.202.152.102.105,351
2023-02-222.202.202.202.203,765
2023-02-212.202.202.202.20142,214
2023-02-202.202.202.202.20799,181
2023-02-172.202.202.202.200
2023-02-162.202.202.202.20510,977
2023-02-152.202.202.202.2011,274
2023-02-142.252.252.202.20234,213
2023-02-132.252.252.252.25223,137
2023-02-102.252.252.252.251,942
2023-02-092.252.452.252.251,392,421
2023-02-082.252.252.252.250
2023-02-072.252.252.252.252,966
2023-02-062.252.252.252.25699,096
2023-02-032.202.252.202.25844,335
2023-02-022.252.252.202.20261
2023-02-012.252.252.252.25899,669
2023-01-312.002.252.002.251,575,422
2023-01-302.002.002.002.0021,788
2023-01-272.002.002.002.0076,677
2023-01-261.951.951.951.9551
2023-01-251.952.042.041.95404,770
2023-01-241.951.951.951.95985,513
2023-01-231.951.951.951.9550,202
2023-01-201.951.951.951.95260,173
2023-01-191.951.951.951.95129,387
2023-01-181.951.951.951.9580,141
2023-01-171.951.951.951.950
2023-01-162.052.051.951.95302,639
2023-01-132.052.052.052.053,630
2023-01-122.052.052.052.0529,603
2023-01-112.052.052.052.0510,150
2023-01-102.052.052.052.05214,373
2023-01-092.052.052.052.05358,382
2023-01-062.052.052.052.05500
2023-01-052.052.052.052.0575,607
2023-01-042.052.052.052.05475,051
2023-01-032.052.052.002.05348,814
2023-01-022.052.052.052.050
2022-12-302.052.052.052.0533,743
2022-12-292.052.052.052.0560
2022-12-282.052.052.052.05205,186
2022-12-272.052.052.052.050
2022-12-262.052.052.052.050
2022-12-232.052.052.052.05195,426
2022-12-222.052.052.052.051,274,703
2022-12-212.052.052.052.0562,000
2022-12-202.102.102.052.0567,294
2022-12-192.202.202.102.10769,790
2022-12-162.202.252.252.25192,644
2022-12-152.402.402.202.20718,074
2022-12-142.452.452.452.4598,549
2022-12-132.452.452.452.451,000
2022-12-122.452.452.452.4539,844
2022-12-092.452.452.452.45101,522
2022-12-082.452.452.452.452,119
2022-12-072.502.502.452.45161,865
2022-12-062.502.502.502.50254,863
2022-12-052.502.502.502.50187,116
2022-12-022.352.502.352.501,080,669
2022-12-012.352.352.352.35574,602
2022-11-302.352.352.292.3516,433
2022-11-292.352.352.352.351,042
2022-11-282.502.502.352.35798,413
2022-11-252.652.652.502.50513,054
2022-11-242.702.702.652.65140,432
2022-11-232.752.752.702.70180,417
2022-11-222.702.802.702.751,016,826
2022-11-212.702.702.702.70370,315
2022-11-182.752.752.702.70970,969
2022-11-172.652.752.602.75925,825
2022-11-162.602.702.482.702,224,563
2022-11-152.152.602.552.552,920,581
2022-11-142.152.152.152.151,050,254
2022-11-111.702.131.952.133,420,613
2022-11-101.701.701.701.708,210
2022-11-091.701.701.701.70116,248
2022-11-081.751.801.701.701,175,797
2022-11-071.651.751.651.75871,590
2022-11-041.601.701.551.653,102,779
2022-11-031.351.351.351.35250
2022-11-021.351.351.351.35342,717
2022-11-011.351.351.351.35206,511
2022-10-311.351.351.351.35139,241
2022-10-281.351.351.351.350
2022-10-271.401.401.351.35255,125
2022-10-261.401.401.401.400
2022-10-251.401.401.401.406,475
2022-10-241.401.401.401.40250,129
2022-10-211.351.401.351.40512,323
2022-10-201.351.351.351.35204,593
2022-10-191.351.351.351.3553,404
2022-10-181.351.351.351.35332,677
2022-10-171.451.401.351.35514,464
2022-10-141.451.451.451.4533,967
2022-10-131.451.451.451.45119
2022-10-121.451.451.451.45558,315
2022-10-111.501.501.451.45229,238
2022-10-101.501.501.501.50656,070
2022-10-071.501.501.501.507,960
2022-10-061.501.501.501.503,168
2022-10-051.501.601.601.50291,053
2022-10-041.401.501.301.50342,363
2022-10-031.401.401.401.4019,850
2022-09-301.401.401.401.408,462
2022-09-291.381.401.381.40227,322
2022-09-281.381.381.381.38102,892
2022-09-271.381.381.381.38125,000
2022-09-261.301.331.301.331,386,798
2022-09-231.301.301.301.30359,498
2022-09-221.301.301.231.301,016,281
2022-09-211.351.351.351.35528,606
2022-09-201.351.351.251.302,704,900
2022-09-191.401.401.401.400
2022-09-161.401.401.401.40243,073
2022-09-151.401.401.351.35363,976
2022-09-141.401.451.401.40247,515
2022-09-131.501.501.401.402,696,217
2022-09-121.501.501.401.451,289,948
2022-09-091.501.501.501.50301,943
2022-09-081.801.801.801.8030,000
2022-09-071.851.851.701.8041,124
2022-09-061.801.801.801.8046,521
2022-09-051.801.801.801.8010,543
2022-09-021.651.851.651.80311,601
2022-09-011.651.651.651.655,500
2022-08-311.651.651.651.65910,794
2022-08-301.601.601.601.60225
2022-08-291.601.601.601.600
2022-08-261.601.601.601.60206,379
2022-08-251.601.601.601.60375,946
2022-08-241.601.601.601.6030,000
2022-08-231.601.601.601.60118,507
2022-08-221.701.701.601.60588,816
2022-08-191.751.751.701.70301,508
2022-08-181.801.801.751.75381,602
2022-08-171.801.801.801.80269,695
2022-08-161.801.801.801.80208
2022-08-151.801.801.801.8098,000
2022-08-121.801.801.701.80843,929
2022-08-111.801.801.801.8031,250
2022-08-101.761.761.761.8014,999
2022-08-091.801.801.801.8065,747
2022-08-081.801.801.801.800
2022-08-051.751.801.701.80264,720
2022-08-041.851.851.751.75476,642
2022-08-031.751.851.751.8582,265
2022-08-021.751.751.751.750
2022-08-011.751.751.701.7579,678
2022-07-291.751.751.751.754,018
2022-07-281.651.751.651.75298,553
2022-07-271.651.651.651.65254,209
2022-07-261.651.651.651.6511,129
2022-07-251.801.801.651.65638,352
2022-07-221.501.801.501.80780,389
2022-07-211.501.501.401.503,000
2022-07-201.551.551.501.50348,008
2022-07-191.551.551.551.5580,389
2022-07-181.551.551.551.5531,493
2022-07-151.551.511.511.55279,728
2022-07-141.551.551.551.55452,160
2022-07-131.651.651.551.55459,905
2022-07-121.651.651.651.65422,764
2022-07-111.651.651.651.6561,700
2022-07-081.651.651.501.6562,189
2022-07-071.651.651.651.653,881
2022-07-061.651.651.651.6513,041
2022-07-051.651.651.651.6590,916
2022-07-041.651.651.501.6537,243
2022-07-011.701.701.651.65313,315
2022-06-301.701.701.701.7012,269
2022-06-291.801.801.701.701,020,247
2022-06-281.801.801.801.800
2022-06-271.801.801.801.80266,514
2022-06-241.751.801.751.80633,545
2022-06-231.751.751.601.75290,944
2022-06-221.801.801.751.7594,782
2022-06-211.801.801.701.801,038,532
2022-06-201.751.901.901.9052,786
2022-06-171.531.751.401.75924,626
2022-06-161.531.531.531.530
2022-06-151.451.531.451.532,212,705
2022-06-141.501.501.451.45432,393
2022-06-131.501.501.501.501,280,522
2022-06-101.501.501.401.50110,480
2022-06-091.501.501.501.501,109,620
2022-06-081.501.501.501.5015,206
2022-06-071.551.601.601.60173,172
2022-06-061.631.631.551.63329,709
2022-06-031.631.631.631.630
2022-06-021.631.631.631.630
2022-06-011.651.651.631.632,337,781
2022-05-311.651.651.651.657,264
2022-05-301.651.651.651.65422,434
2022-05-271.651.651.651.6596,580
2022-05-261.651.651.651.65171,585
2022-05-251.651.651.651.650
2022-05-241.701.701.651.65903,711
2022-05-231.701.701.651.70153,361
2022-05-201.731.731.731.73283,065
2022-05-191.731.731.731.73370,820
2022-05-181.701.731.701.73250,000
2022-05-171.701.701.701.700
2022-05-161.651.701.651.702,396
2022-05-131.701.701.601.65160,889
2022-05-121.701.701.701.7018,446
2022-05-111.751.751.651.70520,222
2022-05-101.751.751.751.750
2022-05-091.801.801.751.75254,721
2022-05-061.801.801.801.802,667
2022-05-051.801.801.751.801,472,025
2022-05-041.801.801.801.800
2022-05-031.801.671.671.8041,269
2022-05-021.801.801.801.800
2022-04-291.801.801.801.8052,126
2022-04-281.801.801.751.80300,116
2022-04-271.801.801.801.80555,160
2022-04-261.801.751.751.75137,663
2022-04-251.851.851.801.80777,092
2022-04-221.901.901.851.85608,237
2022-04-211.901.901.851.90700,712
2022-04-201.951.951.851.90624,572
2022-04-191.951.951.951.951,118,108
2022-04-181.951.951.951.950
2022-04-151.951.951.951.950
2022-04-142.002.001.951.95515,920
2022-04-132.052.051.952.002,699,239
2022-04-122.052.052.052.05222,808
2022-04-112.052.052.052.0573,630
2022-04-082.052.052.052.05378,404
2022-04-072.052.052.052.05100,275
2022-04-062.102.102.052.05610,648
2022-04-052.102.102.102.100
2022-04-042.102.102.102.1032,699
2022-04-012.102.102.102.1035,685
2022-03-312.102.102.102.10312,156
2022-03-302.102.102.102.10231,025
2022-03-292.102.102.102.107,523
2022-03-282.102.102.102.10193,187
2022-03-252.102.102.102.10499,096
2022-03-242.102.102.002.1013,122
2022-03-232.102.102.102.10385,795
2022-03-222.102.102.102.1044,140
2022-03-212.102.102.002.1046,095
2022-03-182.102.102.102.1067,054
2022-03-172.052.102.052.10206,407
2022-03-162.102.102.052.05331,153
2022-03-151.952.051.952.05661,212
2022-03-141.901.901.901.907,653
2022-03-111.952.051.901.9069,166
2022-03-101.951.951.951.95376,584
2022-03-091.702.051.701.951,553,245
2022-03-081.701.701.701.70202,076
2022-03-071.701.701.701.702,751
2022-03-041.701.701.701.70769,954
2022-03-031.651.701.601.70449,220
2022-03-021.751.751.601.651,375,702
2022-03-011.751.751.701.70567,453
2022-02-281.751.751.751.75127,201
2022-02-251.801.801.751.75430,027
2022-02-241.801.801.801.8080,465
2022-02-231.701.851.701.85420,126
2022-02-221.851.701.701.70542,445
2022-02-211.851.851.851.85294,361
2022-02-181.851.851.851.85190,848
2022-02-171.851.851.851.85705,730
2022-02-161.851.901.901.85605,920
2022-02-152.001.901.901.854,428,554
2022-02-142.052.052.052.05152,500
2022-02-112.052.052.052.05145,161
2022-02-102.052.052.052.05540,343
2022-02-092.102.102.052.05191,961
2022-02-082.152.152.102.15881,358
2022-02-072.302.302.102.151,263,123
2022-02-042.202.202.102.2092,071
2022-02-032.202.202.102.20111,320
2022-02-022.202.202.202.20513,367
2022-02-012.252.252.202.20637,533
2022-01-312.252.252.202.25265,369
2022-01-282.202.352.202.25763,983
2022-01-272.152.152.152.15229,694
2022-01-262.252.252.152.15428,507
2022-01-252.172.252.152.25745,356
2022-01-242.152.152.152.1539,466
2022-01-212.152.152.152.15259,153
2022-01-202.152.152.152.15396,023
2022-01-192.302.302.152.152,666,825
2022-01-182.302.302.202.3033,589
2022-01-172.302.302.302.301,288,269
2022-01-142.302.302.302.3020,946
2022-01-132.302.302.302.3036,569
2022-01-122.402.402.302.30331,000
2022-01-112.352.352.352.35300,000
2022-01-102.352.352.352.35163,000
2022-01-072.352.352.352.3540,409
2022-01-062.502.502.352.35139,820
2022-01-052.502.502.502.5026,000
2022-01-042.502.502.502.5050,053
2022-01-032.502.502.502.500
2021-12-312.502.502.502.5082,818
2021-12-302.502.502.502.500
2021-12-292.452.502.452.50260,157
2021-12-282.452.452.452.450
2021-12-272.452.452.452.450
2021-12-242.352.452.352.45148,790
2021-12-232.352.352.352.357,569
2021-12-222.402.402.352.35127,906
2021-12-212.402.402.402.40731,281
2021-12-202.402.402.402.40425,536
2021-12-172.502.502.402.40524,797
2021-12-162.502.502.502.500
2021-12-152.502.502.502.5025,491
2021-12-142.502.502.502.5014,039
2021-12-132.552.552.452.50337,643
2021-12-102.552.552.552.55676,475
2021-12-092.602.602.552.55376,836
2021-12-082.652.652.552.55222,832
2021-12-072.552.652.502.65385,192
2021-12-062.802.802.552.55836,934
2021-12-032.702.852.632.80555,402
2021-12-022.602.802.552.80875,353
2021-12-013.202.612.612.614,339,355
2021-11-302.953.302.953.252,117,563
2021-11-293.003.002.902.95753,521
2021-11-263.053.053.053.05967,856
2021-11-253.233.233.053.05509,840
2021-11-243.203.253.103.15903,359
2021-11-233.103.103.003.100
2021-11-223.153.203.103.101,332,774
2021-11-193.083.103.053.10896,634
2021-11-183.253.253.153.20924,949
2021-11-173.303.253.093.25318,456
2021-11-163.103.253.103.201,377,713
2021-11-153.003.103.003.102,156,293
2021-11-123.103.103.003.003,797,953
2021-11-113.253.253.053.053,282,340
2021-11-102.682.902.682.90575,812
2021-11-092.952.952.752.75802,453
2021-11-082.952.952.902.90379,147
2021-11-052.952.952.952.95565,513
2021-11-042.952.952.952.95444
2021-11-032.952.952.952.95879,664
2021-11-022.822.902.822.90383,545
2021-11-012.902.902.902.909,789,014
2021-10-292.852.902.802.90483,216
2021-10-282.902.902.902.90437,608
2021-10-272.902.952.902.90596,724
2021-10-262.953.002.952.95990,624
2021-10-253.053.002.952.951,888,752
2021-10-223.053.003.003.001,233,939
2021-10-213.003.003.003.00599,937
2021-10-202.873.002.872.954,524,040
2021-10-193.053.252.952.956,093,668
2021-10-182.552.772.772.7715,232,031
2021-10-152.552.552.502.553,777,287
2021-10-142.552.552.552.55771,274
2021-10-132.552.502.502.55538,064
2021-10-122.452.522.522.522,098,394
2021-10-112.452.452.452.45554,613
2021-10-082.452.452.452.4534,167
2021-10-072.502.502.452.45190,623
2021-10-062.452.502.402.504,805,014
2021-10-052.452.452.452.451,394,433
2021-10-042.452.452.452.451,534,318
2021-10-012.452.452.452.452,037,185
2021-09-302.452.452.452.4549,493
2021-09-292.452.452.452.4525,000
2021-09-282.502.502.402.4575,000
2021-09-272.452.502.452.501,556,685
2021-09-242.452.452.452.4519,000
2021-09-232.452.452.452.451,080,426
2021-09-222.452.452.452.451,702,701
2021-09-212.502.572.452.45552,697
2021-09-202.502.502.502.50165,383
2021-09-172.602.602.552.551,143,308
2021-09-162.552.602.552.602,879,491
2021-09-152.652.652.552.551,555,053
2021-09-142.652.602.602.60779,224
2021-09-132.752.602.602.651,690,146
2021-09-102.802.802.752.75535,953
2021-09-092.852.802.752.751,554,482
2021-09-082.902.902.852.85341,758
2021-09-072.952.952.852.90551,103
2021-09-063.153.153.153.1575,100
2021-09-033.253.123.103.15777,474
2021-09-023.153.123.123.301,632,417
2021-09-013.153.123.123.12229,724
2021-08-313.103.153.003.15157,933
2021-08-303.153.153.153.150
2021-08-273.153.153.003.15309,185
2021-08-263.353.353.153.15400,060
2021-08-253.353.353.203.35192,262
2021-08-243.453.453.353.35296,074
2021-08-233.403.503.403.45290,243
2021-08-203.553.553.403.40680,776
2021-08-193.603.603.553.55579,394
2021-08-183.503.603.453.602,031,060
2021-08-173.403.553.403.50167,871
2021-08-163.353.443.443.401,207,967
2021-08-133.353.443.443.35695,537
2021-08-123.353.353.353.35203,986
2021-08-113.203.353.203.35886,397
2021-08-103.203.203.203.20314,290
2021-08-093.203.203.103.20681,413
2021-08-063.153.203.153.20575,918
2021-08-053.153.153.153.15289,042
2021-08-043.303.273.273.15759,001
2021-08-033.353.433.303.301,648,056
2021-08-023.233.183.183.353,659,629
2021-07-302.603.202.602.955,528,278
2021-07-292.402.652.402.601,630,719
2021-07-282.352.402.352.40262,853
2021-07-272.352.352.352.35113,068
2021-07-262.352.352.202.3515,459
2021-07-232.352.402.202.35720,282
2021-07-222.352.352.352.350
2021-07-212.402.402.352.3583,372
2021-07-202.402.402.402.40320,042
2021-07-192.402.402.402.40409,105
2021-07-162.402.502.352.402,001,520
2021-07-152.202.402.202.401,624,418
2021-07-142.152.202.152.201,407,128
2021-07-132.152.152.152.1512,500
2021-07-122.152.152.152.1545,908
2021-07-092.182.182.152.15229,716
2021-07-082.182.182.182.18369,903
2021-07-072.252.252.182.18963,965
2021-07-062.282.302.302.30602,569
2021-07-052.282.282.282.28267,295
2021-07-022.282.282.282.2844,000
2021-07-012.282.282.282.28987,967
2021-06-302.282.282.282.284,483
2021-06-292.282.252.252.284,346
2021-06-282.282.282.282.2820,133
2021-06-252.282.282.282.28140,385
2021-06-242.282.252.252.25169,522
2021-06-232.252.282.252.28387,851
2021-06-222.302.302.202.25675,452
2021-06-212.352.352.302.30203,599
2021-06-182.352.402.352.35509,603
2021-06-172.452.452.352.35551,137
2021-06-162.502.502.402.45112,050
2021-06-152.702.702.452.501,130,512
2021-06-142.602.652.602.65173,707
2021-06-112.452.602.402.60604,149
2021-06-102.452.452.452.45320,800
2021-06-092.552.552.452.45918,805
2021-06-082.552.552.552.5524,373
2021-06-072.602.602.502.55779,665
2021-06-042.602.602.602.60858,519
2021-06-032.652.652.602.60247,978
2021-06-022.702.702.602.65280,000
2021-06-012.652.652.602.65105,753
2021-05-282.602.652.602.65779,461
2021-05-272.602.602.552.601,916,750
2021-05-262.702.752.602.60895,699
2021-05-252.702.702.652.701,553,740
2021-05-242.652.792.792.791,074,250
2021-05-212.752.752.652.65438,468
2021-05-202.752.752.752.7535,000
2021-05-192.802.802.752.751,530,713
2021-05-182.802.802.802.80170,870
2021-05-172.852.852.802.80190,794
2021-05-142.852.852.852.85283,499
2021-05-132.953.002.852.852,070,862
2021-05-123.003.102.903.101,185,562
2021-05-113.103.103.003.03268,609
2021-05-103.153.013.013.01573,328
2021-05-073.203.103.103.10239,257
2021-05-063.233.233.203.20420,631
2021-05-053.233.053.053.23315,584
2021-05-043.203.233.103.23532,722
2021-04-303.153.303.203.201,002,095
2021-04-293.083.203.203.201,354,243
2021-04-283.083.083.083.08255,682
2021-04-273.003.103.103.102,182,350
2021-04-263.383.382.953.001,765,067
2021-04-233.353.353.353.35376,810
2021-04-223.383.253.253.25231,198
2021-04-213.533.533.433.43748,696
2021-04-203.353.533.353.53421,783
2021-04-193.483.483.353.35531,412
2021-04-163.503.503.353.48326,945
2021-04-153.503.503.503.50848,520
2021-04-143.503.503.403.502,552,354
2021-04-133.403.403.403.40260,060
2021-04-123.653.603.603.601,069,979
2021-04-093.353.703.703.657,078,346
2021-04-082.933.352.933.355,094,058
2021-04-073.053.052.852.932,989,623
2021-04-063.053.103.053.054,222,757
2021-04-013.053.053.053.051,087,304
2021-03-313.053.053.053.05528,495
2021-03-303.153.263.103.051,717,250
2021-03-293.303.302.953.101,500,001
2021-03-263.353.403.353.35910,092
2021-03-253.453.453.353.351,476,670
2021-03-243.503.503.453.451,743,882
2021-03-233.453.453.453.45192,609
2021-03-223.553.403.403.452,927,731
2021-03-193.553.553.553.55430,949
2021-03-183.603.603.603.601,130,674
2021-03-174.504.503.513.647,660,062
2021-03-164.704.704.704.70348,537
2021-03-154.454.704.454.70518,146
2021-03-124.454.454.404.45483,414
2021-03-114.554.504.324.45324,299
2021-03-105.105.104.504.551,549,459
2021-03-095.255.205.105.10938,853
2021-03-084.705.305.305.302,904,819
2021-03-054.404.704.504.702,643,944
2021-03-044.104.403.894.402,076,400
2021-03-034.414.414.104.101,511,336
2021-03-024.004.203.884.201,339,417
2021-03-013.203.883.003.882,944,695
2021-02-263.203.103.103.101,184,318
2021-02-253.403.403.253.25329,381
2021-02-243.403.403.403.401,922
2021-02-233.503.503.453.45405,378
2021-02-223.503.503.503.501,254,213
2021-02-193.503.503.323.50601,641
2021-02-183.553.603.603.501,600,096
2021-02-173.603.603.553.55203,874
2021-02-163.653.653.603.601,297,414
2021-02-153.703.703.653.65247,239
2021-02-123.703.703.603.7060,500
2021-02-113.703.703.703.70428,410
2021-02-103.753.753.703.70187,501
2021-02-093.753.753.753.7512,187
2021-02-083.653.753.653.75622,447
2021-02-053.603.793.793.79366,347
2021-02-043.523.603.403.60685,661
2021-02-033.353.353.353.35483,613
2021-02-023.353.353.353.3591,776
2021-02-013.153.103.103.10989,721
2021-01-293.153.153.153.15101,243
2021-01-283.253.253.153.15612,845
2021-01-273.153.253.153.254,043,759
2021-01-263.153.153.153.15402,002
2021-01-253.153.153.153.151,264,455
2021-01-223.303.303.153.15835,996
2021-01-213.353.353.303.30120,896
2021-01-203.253.453.253.401,029,890
2021-01-192.993.102.993.25862,520
2021-01-183.003.003.003.00495,580
2021-01-152.853.002.853.001,049,142
2021-01-142.952.952.902.90281,048
2021-01-133.003.002.952.95615,162
2021-01-123.003.003.003.001,006,225
2021-01-113.003.003.003.001,315,761
2021-01-083.003.003.003.00584,140
2021-01-073.003.003.003.00272,459
2021-01-062.903.002.903.001,592,310
2021-01-052.902.902.902.90546,285
2021-01-042.902.902.902.9049,527
2020-12-312.902.902.902.9020,721
2020-12-302.902.902.902.90624,891
2020-12-292.802.902.802.90760,876
2020-12-242.752.852.752.801,092,635
2020-12-232.602.732.732.73841,109
2020-12-222.702.702.502.6031,803
2020-12-212.802.802.702.701,188,580
2020-12-182.802.802.802.804,577,813
2020-12-172.752.802.752.80223,722
2020-12-162.752.772.772.75173,393
2020-12-153.103.102.752.75478,432
2020-12-143.103.103.103.10154,796
2020-12-113.253.253.103.10914,929
2020-12-103.603.603.253.25523,779
2020-12-093.603.603.603.60472,054
2020-12-083.603.603.603.60283,752
2020-12-073.653.653.603.60231,530
2020-12-043.653.653.653.65255,630
2020-12-033.653.503.503.502,293,043
2020-12-023.653.653.653.65192,141
2020-12-013.653.653.653.650
2020-11-303.653.653.653.65491,897
2020-11-273.803.803.653.65377,444
2020-11-263.803.803.803.80140,672
2020-11-253.803.803.803.80966,196
2020-11-243.903.903.803.80161,495
2020-11-233.903.903.903.908,320
2020-11-203.903.903.903.90296,524
2020-11-193.903.903.803.90226,343
2020-11-183.953.953.903.9074,614
2020-11-174.104.103.953.95249,740
2020-11-164.104.104.104.10238,127
2020-11-134.154.364.364.36172,638
2020-11-124.404.404.154.15617,422
2020-11-113.704.353.704.251,250,576
2020-11-103.603.703.603.703,213,355
2020-11-093.603.603.603.60850,321
2020-11-063.603.603.603.60592,682
2020-11-053.783.783.603.60145,486
2020-11-043.653.653.603.60655,813
2020-11-033.553.653.553.65379,765
2020-11-022.953.602.953.603,340,254
2020-10-302.802.952.602.95728,323
2020-10-292.702.902.802.801,326,801
2020-10-283.503.502.702.702,132,743
2020-10-274.404.403.503.501,936,966
2020-10-263.804.303.804.301,338,017
2020-10-233.323.953.323.951,323,419
2020-10-223.243.503.243.50739,346
2020-10-213.503.503.433.43146,792
2020-10-203.653.703.513.511,090,227
2020-10-163.003.253.003.00351,576
2020-10-152.943.252.942.941,123,111
2020-10-143.063.103.063.10490,017
2020-10-133.003.503.053.232,996,616
2020-10-122.703.052.703.00957,848
2020-10-092.602.852.602.701,632,419
2020-10-082.402.752.402.601,127,304
2020-10-072.402.402.402.4059,690
2020-10-062.352.302.302.40730,850
2020-10-052.052.402.052.352,490,538
2020-10-021.702.051.702.051,743,654
2020-10-011.651.701.501.70200,652
2020-09-301.651.651.651.65136,272
2020-09-291.651.651.651.6532,293
2020-09-281.651.651.651.657,789
2020-09-251.651.651.651.65134,643
2020-09-241.651.651.651.6572,118
2020-09-231.601.651.601.6590,005
2020-09-221.601.601.601.6050,000
2020-09-211.601.601.501.60784,110
2020-09-181.801.801.801.80176,533
2020-09-171.801.801.801.80149,782
2020-09-161.801.851.601.80811,221
2020-09-151.801.801.801.80149,632
2020-09-141.901.901.801.80137,372
2020-09-111.901.901.901.90213,931
2020-09-101.901.901.901.9043,263
2020-09-091.901.901.901.900
2020-09-081.901.901.901.901,338,298
2020-09-071.901.901.801.90331,666
2020-09-041.901.901.901.9043,322
2020-09-032.002.001.901.90961,541
2020-09-021.902.001.902.00428,989
2020-09-011.901.951.801.901,052,972
2020-08-281.901.901.901.90158,344
2020-08-271.901.901.901.90852,099
2020-08-262.202.201.901.901,756,380
2020-08-252.202.202.202.2014,643
2020-08-242.252.252.202.20458,907
2020-08-211.952.251.902.251,799,459
2020-08-202.002.001.951.95332,220
2020-08-192.052.052.002.00297,485
2020-08-182.102.102.052.05500,689
2020-08-172.202.202.002.10149,539
2020-08-142.052.102.052.101,176,486
2020-08-132.052.052.052.058,923
2020-08-122.052.052.052.050
2020-08-112.052.052.052.05104,429
2020-08-102.052.052.052.05146,294
2020-08-072.002.101.902.05629,874
2020-08-061.952.001.952.00128,955
2020-08-051.951.951.951.95898,596
2020-08-041.951.951.901.9585,818
2020-08-031.951.951.951.952,321,483
2020-07-311.951.951.951.951,330,253
2020-07-302.252.251.852.252,847,585
2020-07-292.252.252.252.250
2020-07-282.402.402.202.25369,623
2020-07-272.352.352.352.35162,943
2020-07-242.352.352.352.35466,643
2020-07-232.302.302.302.301,016,554
2020-07-222.302.302.302.3081,666
2020-07-212.352.352.202.30627,135
2020-07-202.352.352.352.3531,250
2020-07-172.252.352.252.35848,772
2020-07-162.302.302.252.25401,407
2020-07-152.302.302.302.3011,666
2020-07-142.302.302.302.30117,339
2020-07-132.352.352.302.30139,167
2020-07-102.352.352.352.35136,369
2020-07-092.352.352.352.35228,466
2020-07-082.252.402.252.351,137,172
2020-07-072.252.252.252.25276,789
2020-07-062.152.352.052.252,571,735
2020-07-032.152.202.152.15403,562
2020-07-022.152.152.152.15124,916
2020-07-012.152.152.152.15136,820
2020-06-302.202.202.102.202,537,079
2020-06-292.202.202.202.20231,904
2020-06-262.352.352.152.351,966,053
2020-06-252.402.402.352.40744,592
2020-06-242.452.452.302.45252,758
2020-06-232.502.502.402.45949,450
2020-06-222.502.502.502.50955,779
2020-06-192.502.502.502.50294,525
2020-06-182.652.652.402.50521,256
2020-06-172.332.332.332.330
2020-06-162.332.332.332.33618,415
2020-06-152.382.382.252.33444,784
2020-06-122.752.752.682.68284,720
2020-06-112.752.752.702.75346,469
2020-06-102.802.802.752.75437,760
2020-06-092.902.902.802.80290,348
2020-06-082.902.902.902.90370,752
2020-06-052.902.902.902.90628,385
2020-06-042.852.852.852.8574,216
2020-06-032.852.852.702.8553,930
2020-06-022.852.852.852.858,829
2020-06-012.902.902.802.85609,951
2020-05-292.902.902.902.90152,058
2020-05-282.902.902.902.90363,844
2020-05-273.003.002.903.00265,554
2020-05-263.003.002.803.00812,387
2020-05-223.003.003.003.0068,656
2020-05-213.103.103.003.00421,378
2020-05-202.803.102.803.10698,352
2020-05-192.752.802.752.80236,620
2020-05-182.752.752.602.75376,883
2020-05-152.852.852.752.75298,960
2020-05-143.003.002.802.85228,459
2020-05-133.003.052.803.00320,334
2020-05-122.903.002.903.00257,057
2020-05-113.253.252.902.90847,589
2020-05-073.353.353.253.25244,055
2020-05-063.603.603.353.351,006,975
2020-05-053.653.653.603.60126,682
2020-05-043.703.703.603.6569,044
2020-05-013.703.703.703.70845,646
2020-04-303.703.703.603.7056,162
2020-04-293.803.803.603.70879,920
2020-04-283.803.803.703.90362,417
2020-04-274.054.053.903.90457,069
2020-04-244.054.054.054.05216,767
2020-04-234.054.054.004.05186,828
2020-04-224.204.204.054.20248,630
2020-04-214.204.204.104.20242,928
2020-04-204.154.204.104.20266,870
2020-04-174.204.204.004.15652,577
2020-04-164.254.354.134.201,244,607
2020-04-154.854.854.554.552,727,925
2020-04-144.154.904.154.102,643,111
2020-04-093.154.253.004.105,750,695
2020-04-082.903.252.803.152,778,751
2020-04-072.753.152.752.702,286,907
2020-04-062.052.952.052.057,639,005
2020-04-031.551.551.401.500
2020-04-031.552.401.402.0511,391,425
2020-04-021.551.501.501.50140,044
2020-04-021.551.551.401.50140,044
2020-04-011.501.501.501.50212,388
2020-04-011.501.501.401.50212,388
2020-03-311.451.501.401.45181,602
2020-03-301.551.551.451.50233,796
2020-03-271.501.501.401.50695,418
2020-03-261.501.501.401.50183,757
2020-03-251.601.601.501.60213,759
2020-03-241.801.801.601.851,456,573
2020-03-232.002.001.902.00222,569
2020-03-201.751.751.601.75593,871
2020-03-191.651.751.601.65461,664
2020-03-181.851.851.751.8560,991
2020-03-171.901.901.801.90250,000
2020-03-162.052.051.802.05253,413
2020-03-131.952.051.801.95515,097
2020-03-121.951.951.802.00380,135
2020-03-112.102.102.052.10216,833
2020-03-102.102.102.002.10342,105
2020-03-092.152.152.002.25507,350
2020-03-062.452.452.252.25307,892
2020-03-052.452.452.452.4530,010
2020-03-042.552.552.452.55179,528
2020-03-032.552.552.552.55265,900
2020-03-022.602.602.502.60826,317
2020-02-282.652.652.602.65459,468
2020-02-272.732.732.652.73820,781
2020-02-262.732.732.732.73197,234
2020-02-253.303.302.703.302,894,863
2020-02-243.353.353.303.35279,145
2020-02-213.353.403.203.351,559,678
2020-02-203.553.803.303.351,661,504
2020-02-193.203.203.203.2071,328
2020-02-183.203.203.203.2031,028
2020-02-173.203.203.203.20259,253
2020-02-143.153.153.153.15336,968
2020-02-133.203.203.153.1527,910
2020-02-123.203.203.203.20845,176
2020-02-113.053.253.003.201,183,947
2020-02-103.353.353.053.053,614,857
2020-02-073.603.603.353.351,067,456
2020-02-063.403.603.303.60931,987
2020-02-053.253.753.203.353,161,656
2020-02-043.353.353.253.251,086,016
2020-02-033.553.553.353.35826,507
2020-01-313.853.853.553.85457,346
2020-01-303.853.853.853.857,924
2020-01-293.853.853.853.85237,089
2020-01-283.853.853.803.85534,784
2020-01-273.853.853.853.85906,698
2020-01-244.104.103.853.851,696,377
2020-01-234.154.154.004.10837,601
2020-01-224.154.154.154.15101,188
2020-01-213.954.153.954.151,721,523
2020-01-204.754.753.953.957,813,634
2020-01-174.654.754.654.751,021,756
2020-01-164.654.654.504.6522,376
2020-01-154.704.704.654.6559,703
2020-01-144.554.704.554.70363,436
2020-01-134.754.754.554.55550,308
2020-01-104.704.704.704.70138,290
2020-01-094.554.704.554.70408,821
2020-01-084.554.554.554.55203,221
2020-01-074.654.654.404.5512,544
2020-01-064.704.704.504.55943,498
2020-01-034.754.754.654.70418,115
2020-01-024.754.754.754.7536,000
2019-12-314.754.754.754.75152,448
2019-12-304.804.804.704.75120,087
2019-12-274.804.804.704.8072,540
2019-12-244.804.804.704.8084,414
2019-12-234.804.804.704.8059,230
2019-12-204.804.804.704.80111,788
2019-12-194.804.804.704.8024,279
2019-12-184.804.804.704.80200,098
2019-12-174.954.954.804.80175,741
2019-12-164.954.954.804.95453,800
2019-12-135.205.204.804.95688,264
2019-12-125.155.205.055.20357,723
2019-12-115.305.405.155.15619,771
2019-12-105.305.305.305.30644,444
2019-12-095.505.505.305.301,600,932
2019-12-065.505.505.355.50282,110
2019-12-055.405.505.405.40843,397
2019-12-044.905.404.905.40639,194
2019-12-035.105.104.904.90123,201
2019-12-024.855.104.855.001,841,075
2019-11-294.854.854.754.85630,926
2019-11-284.854.854.854.85203,467
2019-11-274.554.854.404.85625,434
2019-11-264.504.504.504.50180,012
2019-11-254.904.904.154.503,432,963
2019-11-224.954.954.954.9553,949
2019-11-215.055.054.954.9560,208
2019-11-204.885.054.755.051,835,464
2019-11-194.804.904.804.83708,434
2019-11-185.255.254.904.90321,318
2019-11-155.255.255.255.25139,205
2019-11-145.305.305.205.25147,838
2019-11-135.555.555.305.30905,840
2019-11-125.255.555.255.551,145,919
2019-11-114.855.304.705.251,155,751
2019-11-084.654.904.604.90692,235
2019-11-074.704.704.704.70416,895
2019-11-064.704.704.704.7027,250
2019-11-054.704.704.604.70330,611
2019-11-044.884.884.654.70814,492
2019-11-014.454.954.404.881,201,281
2019-10-314.554.554.404.50196,473
2019-10-304.404.554.404.55349,140
2019-10-294.604.604.604.60500,000
2019-10-284.704.704.604.60670,336
2019-10-254.654.704.604.70327,955
2019-10-244.704.704.654.70199,988
2019-10-234.704.704.704.707,972
2019-10-224.604.704.604.70436,230
2019-10-214.454.604.454.60558,296
2019-10-184.554.554.454.45598,813
2019-10-174.654.654.504.55319,751
2019-10-164.654.704.554.65557,794
2019-10-154.654.654.654.65191,780
2019-10-144.704.704.654.65208,994
2019-10-114.704.704.604.7057,869
2019-10-104.854.854.704.75612,633
2019-10-094.654.754.604.75762,212
2019-10-084.804.804.654.65433,290
2019-10-074.904.904.754.80188,308
2019-10-044.854.854.854.8596,899
2019-10-034.904.904.804.85208,050
2019-10-024.954.954.904.90300,525
2019-10-014.705.004.704.951,423,608
2019-09-304.804.854.704.70271,186
2019-09-274.704.854.704.85116,212
2019-09-264.704.754.704.7584,299
2019-09-254.804.804.704.75164,529
2019-09-244.754.804.704.80241,411
2019-09-234.754.804.754.80284,507
2019-09-204.754.754.754.7521,125
2019-09-194.904.904.754.75582,105
2019-09-184.904.904.904.90244,244
2019-09-174.954.954.904.90301,378
2019-09-165.005.004.804.95275,721
2019-09-134.884.904.804.90546,024
2019-09-124.954.954.884.90200,533
2019-09-115.055.054.954.95264,049
2019-09-105.105.105.055.05710,000
2019-09-095.105.105.105.10182,125
2019-09-065.405.505.105.10605,653
2019-09-055.205.455.205.40495,533
2019-09-044.855.204.855.201,084,031
2019-09-034.855.104.854.95967,441
2019-09-024.504.854.404.851,213,502
2019-08-304.604.604.404.60818,080
2019-08-294.704.704.604.70548,357
2019-08-284.704.704.604.7017,789
2019-08-274.554.704.404.701,221,066
2019-08-234.804.854.404.851,738,067
2019-08-225.205.254.854.851,837,520
2019-08-214.904.904.804.80168,443
2019-08-204.904.904.804.90141,331
2019-08-194.954.954.804.90619,445
2019-08-164.954.954.954.95375,747
2019-08-155.155.154.834.951,300,820
2019-08-144.855.254.755.153,331,564
2019-08-134.954.954.854.85668,125
2019-08-125.055.105.005.00683,626
2019-08-095.055.055.055.05317,870
2019-08-084.955.054.955.05627,321
2019-08-075.005.004.954.95494,009
2019-08-065.055.054.905.001,055,155
2019-08-055.055.055.055.05835,364
2019-08-025.355.355.055.052,099,797
2019-08-015.505.505.255.351,035,135
2019-07-315.455.505.405.50440,448
2019-07-305.505.505.455.45908,317
2019-07-295.555.605.505.551,374,073
2019-07-265.405.505.405.501,255,098
2019-07-255.655.655.255.401,898,302
2019-07-245.755.755.605.70613,000
2019-07-235.755.755.605.70563,323
2019-07-225.905.905.655.701,277,331
2019-07-195.905.905.805.90235,123
2019-07-186.056.055.856.00994,835
2019-07-176.106.106.006.05369,039
2019-07-166.156.255.906.052,050,547
2019-07-156.256.256.156.15411,782
2019-07-126.306.406.256.25861,639
2019-07-116.556.556.306.30477,329
2019-07-106.756.806.356.551,134,780
2019-07-097.007.006.506.651,371,223
2019-07-086.607.106.607.001,282,792
2019-07-056.356.906.356.602,495,464
2019-07-046.106.356.106.351,045,395
2019-07-036.106.106.056.101,002,092
2019-07-026.106.106.006.10144,668
2019-07-016.156.156.156.15223,509
2019-06-286.356.356.156.15197,283
2019-06-276.106.356.006.35567,820
2019-06-266.106.106.056.10150,393
2019-06-256.306.306.106.10735,311
2019-06-246.406.456.306.30219,670
2019-06-216.506.506.306.50131,182
2019-06-206.506.506.456.50332,860
2019-06-196.456.506.256.50848,837
2019-06-186.406.406.206.35308,770
2019-06-176.406.406.206.40198,453
2019-06-146.456.456.306.40509,715
2019-06-136.306.456.106.45679,730
2019-06-126.306.306.106.20159,043
2019-06-116.406.406.206.20568,954
2019-06-106.356.406.056.402,032,735
2019-06-076.406.406.106.40955,973
2019-06-066.156.456.106.401,966,783
2019-06-056.406.406.106.151,151,596
2019-06-046.606.606.356.40163,038
2019-06-036.606.606.606.60654,258
2019-05-316.606.606.556.60827,396
2019-05-306.756.756.606.601,232,682
2019-05-296.956.956.756.751,442,409
2019-05-287.257.306.906.952,057,196
2019-05-247.707.707.257.251,162,974
2019-05-237.807.807.607.701,246,195
2019-05-228.258.257.707.801,953,283
2019-05-218.708.258.008.253,747,324
2019-05-206.9510.356.708.6012,638,359
2019-05-177.207.206.956.95598,736
2019-05-167.457.457.157.201,299,682
2019-05-157.307.506.907.453,221,618
2019-05-147.207.307.007.25187,338
2019-05-137.207.207.007.20628,811
2019-05-107.357.357.107.20797,451
2019-05-097.557.557.357.351,027,415
2019-05-087.657.657.557.55383,682
2019-05-078.108.107.657.65584,414
2019-05-037.708.207.608.102,248,430
Top Risers
Share Change
Ondine Biomed (OBI)6.5026.83%
Fletcher King (FLK)43.5024.29%
Angle (AGL)17.0023.64%
Ceps (CEPS)21.5022.86%
Gunsynd (GUN)0.15519.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-41.38%
Indus Gas (INDI)8.70-27.5%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.06290,137,791
Tower Resources (TRP)0.0215146,887,308
Baron Oil (BOIL)0.0675145,717,464
Supply@me Cap (SYME)0.028132,113,357
Red Rock Resources (RRR)0.0525124,453,117

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.