Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | 555.00 | 540.00 | 540.00 | 540.00 | 2,630 |
| 2026-10-22 | 602.50 | 602.50 | 565.00 | 565.00 | 2,685 |
| 2026-10-21 | 605.00 | 605.00 | 602.50 | 602.50 | 2,520 |
| 2026-10-20 | 605.00 | 605.00 | 605.00 | 605.00 | 3,358 |
| 2026-10-19 | 610.00 | 610.00 | 605.00 | 605.00 | 727 |
| 2026-10-16 | 615.00 | 615.00 | 605.00 | 610.00 | 1,801 |
| 2026-10-15 | 630.00 | 630.00 | 620.00 | 620.00 | 1,778 |
| 2026-10-14 | 645.00 | 645.00 | 632.50 | 632.50 | 1,640 |
| 2026-10-13 | 645.00 | 645.00 | 645.00 | 645.00 | 1,809 |
| 2026-10-12 | 645.00 | 645.00 | 645.00 | 645.00 | 4,089 |
| 2026-10-09 | 630.00 | 645.00 | 630.00 | 645.00 | 3,951 |
| 2026-10-08 | 650.00 | 650.00 | 630.00 | 630.00 | 13,227 |
| 2026-10-07 | 665.00 | 665.00 | 650.00 | 650.00 | 148 |
| 2026-10-06 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2026-10-05 | 655.00 | 665.00 | 655.00 | 665.00 | 8,812 |
| 2026-10-02 | 652.50 | 655.00 | 647.50 | 655.00 | 609 |
| 2026-10-01 | 665.00 | 665.00 | 655.00 | 655.00 | 5,927 |
| 2026-09-30 | 655.00 | 665.00 | 655.00 | 665.00 | 59 |
| 2026-09-29 | 655.00 | 655.00 | 655.00 | 655.00 | 2,356 |
| 2026-09-28 | 655.00 | 655.00 | 645.00 | 655.00 | 172 |
| 2026-09-25 | 665.00 | 665.00 | 655.00 | 655.00 | 5,430 |
| 2026-09-24 | 665.00 | 670.00 | 670.00 | 665.00 | 2,390 |
| 2026-09-23 | 665.00 | 665.00 | 655.00 | 660.00 | 3,739 |
| 2026-09-22 | 640.00 | 650.00 | 640.00 | 640.00 | 1,362 |
| 2026-09-21 | 625.00 | 635.00 | 620.00 | 635.00 | 2,432 |
| 2026-09-18 | 605.00 | 615.00 | 605.00 | 615.00 | 2,112 |
| 2026-09-17 | 580.00 | 590.00 | 580.00 | 590.00 | 5,119 |
| 2026-09-16 | 580.00 | 580.00 | 580.00 | 580.00 | 3,029 |
| 2026-09-15 | 570.00 | 570.00 | 570.00 | 570.00 | 840 |
| 2026-09-14 | 610.00 | 610.00 | 570.00 | 570.00 | 12,097 |
| 2026-09-11 | 610.00 | 610.00 | 610.00 | 610.00 | 537 |
| 2026-09-10 | 645.00 | 645.00 | 610.00 | 610.00 | 13,790 |
| 2026-09-09 | 645.00 | 645.00 | 645.00 | 645.00 | 3,056 |
| 2026-09-08 | 625.00 | 645.00 | 625.00 | 645.00 | 9,102 |
| 2026-09-07 | 625.00 | 625.00 | 625.00 | 625.00 | 6,000 |
| 2026-09-04 | 637.50 | 637.50 | 625.00 | 625.00 | 6,500 |
| 2026-09-03 | 637.50 | 637.50 | 637.50 | 637.50 | 1,000 |
| 2026-09-02 | 657.50 | 657.50 | 642.50 | 642.50 | 2,250 |
| 2026-09-01 | 690.00 | 675.00 | 645.00 | 660.00 | 18,020 |
| 2026-08-31 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2026-08-28 | 695.00 | 700.00 | 695.00 | 700.00 | 2,313 |
| 2026-08-27 | 690.00 | 690.00 | 690.00 | 690.00 | 5,027 |
| 2026-08-26 | 675.00 | 690.00 | 675.00 | 690.00 | 2,798 |
| 2026-08-25 | 660.00 | 675.00 | 660.00 | 675.00 | 5,741 |
| 2026-08-24 | 660.00 | 660.00 | 660.00 | 660.00 | 418 |
| 2026-08-21 | 630.00 | 655.00 | 630.00 | 650.00 | 3,931 |
| 2026-08-20 | 630.00 | 630.00 | 630.00 | 630.00 | 4,262 |
| 2026-08-19 | 630.00 | 630.00 | 630.00 | 630.00 | 150 |
| 2026-08-18 | 627.50 | 632.50 | 627.50 | 630.00 | 3,400 |
| 2026-08-17 | 630.00 | 630.00 | 625.00 | 625.00 | 651 |
| 2026-08-14 | 635.00 | 635.00 | 630.00 | 630.00 | 0 |
| 2026-08-13 | 635.00 | 635.00 | 635.00 | 635.00 | 272 |
| 2026-08-12 | 630.00 | 635.00 | 630.00 | 635.00 | 1,480 |
| 2026-08-11 | 625.00 | 630.00 | 625.00 | 630.00 | 1,100 |
| 2026-08-10 | 625.00 | 625.00 | 625.00 | 625.00 | 1,760 |
| 2026-08-07 | 620.00 | 620.00 | 620.00 | 620.00 | 1,758 |
| 2026-08-06 | 595.00 | 625.00 | 595.00 | 620.00 | 19,495 |
| 2026-08-05 | 555.00 | 605.00 | 555.00 | 605.00 | 10,704 |
| 2026-08-04 | 510.00 | 535.00 | 500.00 | 535.00 | 10,679 |
| 2026-08-03 | 515.00 | 515.00 | 510.00 | 510.00 | 912 |
| 2026-07-31 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2026-07-30 | 510.00 | 515.00 | 510.00 | 515.00 | 1,405 |
| 2026-07-29 | 520.00 | 520.00 | 520.00 | 520.00 | 3,872 |
| 2026-07-28 | 540.00 | 540.00 | 510.00 | 510.00 | 2,871 |
| 2026-07-27 | 540.00 | 545.00 | 540.00 | 540.00 | 1,567 |
| 2026-07-24 | 555.00 | 555.00 | 540.00 | 540.00 | 4,624 |
| 2026-07-23 | 560.00 | 560.00 | 560.00 | 560.00 | 645 |
| 2026-07-22 | 565.00 | 575.00 | 565.00 | 565.00 | 5,075 |
| 2026-07-21 | 505.00 | 555.00 | 505.00 | 555.00 | 11,837 |
| 2026-07-20 | 495.00 | 505.00 | 485.00 | 505.00 | 7,522 |
| 2026-07-17 | 535.00 | 535.00 | 490.00 | 495.00 | 15,668 |
| 2026-07-16 | 560.00 | 560.00 | 535.00 | 535.00 | 10,555 |
| 2026-07-15 | 565.00 | 595.00 | 555.00 | 560.00 | 20,386 |
| 2026-07-14 | 520.00 | 550.00 | 520.00 | 550.00 | 5,548 |
| 2026-07-13 | 535.00 | 535.00 | 535.00 | 535.00 | 7,772 |
| 2026-07-10 | 500.00 | 515.00 | 500.00 | 515.00 | 4,486 |
| 2026-07-09 | 470.00 | 495.00 | 470.00 | 495.00 | 5,066 |
| 2026-07-08 | 505.00 | 505.00 | 474.00 | 474.00 | 1,832 |
| 2026-07-07 | 525.00 | 525.00 | 505.00 | 505.00 | 4,980 |
| 2026-07-06 | 535.00 | 535.00 | 530.00 | 530.00 | 2,400 |
| 2026-07-03 | 530.00 | 520.00 | 520.00 | 520.00 | 1,684 |
| 2026-07-02 | 500.00 | 530.00 | 500.00 | 530.00 | 3,540 |
| 2026-07-01 | 490.00 | 497.50 | 490.00 | 497.50 | 5,506 |
| 2026-06-30 | 490.00 | 490.00 | 490.00 | 490.00 | 90 |
| 2026-06-29 | 495.00 | 495.00 | 495.00 | 495.00 | 825 |
| 2026-06-26 | 495.00 | 495.00 | 495.00 | 495.00 | 2,316 |
| 2026-06-25 | 497.50 | 497.50 | 490.00 | 492.50 | 12,021 |
| 2026-06-24 | 515.00 | 515.00 | 510.00 | 510.00 | 2,296 |
| 2026-06-23 | 537.50 | 537.50 | 515.00 | 515.00 | 10,057 |
| 2026-06-22 | 550.00 | 550.00 | 537.50 | 537.50 | 8,055 |
| 2026-06-19 | 570.00 | 570.00 | 550.00 | 550.00 | 1,000 |
| 2026-06-18 | 577.50 | 577.50 | 570.00 | 570.00 | 16,446 |
| 2026-06-17 | 577.50 | 577.50 | 577.50 | 577.50 | 14,583 |
| 2026-06-16 | 580.00 | 580.00 | 577.50 | 577.50 | 15,770 |
| 2026-06-15 | 515.00 | 587.50 | 515.00 | 580.00 | 44,327 |
| 2026-06-12 | 497.50 | 515.00 | 497.50 | 515.00 | 34,580 |
| 2026-06-11 | 490.00 | 490.00 | 490.00 | 490.00 | 20,621 |
| 2026-06-10 | 505.00 | 505.00 | 505.00 | 505.00 | 8,137 |
| 2026-06-09 | 515.00 | 515.00 | 505.00 | 505.00 | 10,853 |
| 2026-06-08 | 520.00 | 520.00 | 520.00 | 515.00 | 9,089 |
| 2026-06-05 | 580.00 | 580.00 | 520.00 | 520.00 | 65,002 |
| 2026-06-04 | 590.00 | 590.00 | 585.00 | 585.00 | 14,819 |
| 2026-06-03 | 587.50 | 607.50 | 587.50 | 590.00 | 37,994 |
| 2026-06-02 | 542.50 | 587.50 | 542.50 | 587.50 | 42,422 |
| 2026-06-01 | 525.00 | 530.00 | 525.00 | 530.00 | 16,108 |
| 2026-05-29 | 520.00 | 525.00 | 520.00 | 525.00 | 9,284 |
| 2026-05-28 | 502.50 | 520.00 | 502.50 | 520.00 | 14,873 |
| 2026-05-27 | 502.50 | 502.50 | 502.50 | 502.50 | 7,313 |
| 2026-05-26 | 495.00 | 502.50 | 495.00 | 502.50 | 16,579 |
| 2026-05-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2026-05-22 | 485.00 | 490.00 | 485.00 | 490.00 | 4,958 |
| 2026-05-21 | 485.00 | 485.00 | 485.00 | 485.00 | 5,840 |
| 2026-05-20 | 474.00 | 484.00 | 474.00 | 484.00 | 9,567 |
| 2026-05-19 | 525.00 | 525.00 | 474.00 | 474.00 | 8,012 |
| 2026-05-18 | 550.00 | 550.00 | 545.00 | 545.00 | 20,976 |
| 2026-05-15 | 570.00 | 570.00 | 555.00 | 555.00 | 17,514 |
| 2026-05-14 | 570.00 | 570.00 | 570.00 | 570.00 | 7,916 |
| 2026-05-13 | 565.00 | 565.00 | 565.00 | 565.00 | 23,266 |
| 2026-05-12 | 570.00 | 570.00 | 560.00 | 560.00 | 29,034 |
| 2026-05-11 | 545.00 | 570.00 | 545.00 | 570.00 | 19,590 |
| 2026-05-08 | 545.00 | 545.00 | 545.00 | 545.00 | 9,949 |
| 2026-05-07 | 540.00 | 545.00 | 540.00 | 545.00 | 52,977 |
| 2026-05-06 | 520.00 | 535.00 | 520.00 | 535.00 | 16,953 |
| 2026-05-05 | 520.00 | 520.00 | 520.00 | 520.00 | 9,689 |
| 2026-05-04 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2026-05-01 | 526.00 | 526.00 | 526.00 | 526.00 | 4,718 |
| 2026-04-30 | 526.00 | 526.00 | 526.00 | 526.00 | 4,838 |
| 2026-04-29 | 531.00 | 531.00 | 526.00 | 526.00 | 10,969 |
| 2026-04-28 | 536.00 | 536.00 | 526.00 | 531.00 | 10,715 |
| 2026-04-27 | 545.00 | 545.00 | 531.00 | 531.00 | 6,735 |
| 2026-04-24 | 551.00 | 551.00 | 545.00 | 545.00 | 4,828 |
| 2026-04-23 | 551.00 | 551.00 | 551.00 | 551.00 | 6,121 |
| 2026-04-22 | 555.00 | 555.00 | 546.00 | 546.00 | 6,881 |
| 2026-04-21 | 570.00 | 570.00 | 565.00 | 565.00 | 33,019 |
| 2026-04-20 | 570.00 | 570.00 | 565.00 | 570.00 | 12,547 |
| 2026-04-17 | 565.00 | 570.00 | 565.00 | 570.00 | 6,003 |
| 2026-04-16 | 570.00 | 570.00 | 565.00 | 565.00 | 9,024 |
| 2026-04-15 | 545.00 | 576.00 | 565.00 | 570.00 | 24,122 |
| 2026-04-14 | 535.00 | 535.00 | 535.00 | 535.00 | 20,861 |
| 2026-04-13 | 535.00 | 535.00 | 530.00 | 530.00 | 15,642 |
| 2026-04-10 | 530.00 | 535.00 | 530.00 | 535.00 | 9,614 |
| 2026-04-09 | 520.00 | 535.00 | 520.00 | 530.00 | 15,246 |
| 2026-04-08 | 490.00 | 520.00 | 490.00 | 520.00 | 25,205 |
| 2026-04-07 | 490.00 | 490.00 | 490.00 | 490.00 | 24,223 |
| 2026-04-06 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2026-04-03 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2026-04-02 | 490.00 | 490.00 | 490.00 | 490.00 | 20,001 |
| 2026-04-01 | 475.00 | 480.00 | 475.00 | 480.00 | 17,467 |
| 2026-03-31 | 450.00 | 460.00 | 450.00 | 460.00 | 24,265 |
| 2026-03-30 | 450.00 | 450.00 | 450.00 | 450.00 | 12,377 |
| 2026-03-27 | 440.00 | 450.00 | 440.00 | 450.00 | 7,488 |
| 2026-03-26 | 465.00 | 465.00 | 445.00 | 445.00 | 4,760 |
| 2026-03-25 | 435.00 | 470.00 | 435.00 | 465.00 | 36,366 |
| 2026-03-24 | 435.00 | 435.00 | 435.00 | 435.00 | 6,211 |
| 2026-03-23 | 420.00 | 435.00 | 415.00 | 435.00 | 27,900 |
| 2026-03-20 | 435.00 | 445.00 | 435.00 | 440.00 | 10,276 |
| 2026-03-19 | 471.00 | 471.00 | 440.00 | 440.00 | 29,929 |
| 2026-03-18 | 502.00 | 502.00 | 471.00 | 471.00 | 23,087 |
| 2026-03-17 | 502.00 | 502.00 | 502.00 | 502.00 | 10,186 |
| 2026-03-16 | 520.00 | 520.00 | 499.50 | 502.00 | 64,531 |
| 2026-03-13 | 540.00 | 540.00 | 520.00 | 520.00 | 23,623 |
| 2026-03-12 | 540.00 | 540.00 | 540.00 | 540.00 | 14,951 |
| 2026-03-11 | 540.00 | 540.00 | 540.00 | 540.00 | 10,829 |
| 2026-03-10 | 525.00 | 540.00 | 525.00 | 540.00 | 15,028 |
| 2026-03-09 | 550.00 | 550.00 | 515.00 | 515.00 | 29,616 |
| 2026-03-06 | 580.00 | 580.00 | 565.00 | 567.50 | 32,749 |
| 2026-03-05 | 610.00 | 610.00 | 585.00 | 585.00 | 37,443 |
| 2026-03-04 | 610.00 | 610.00 | 590.00 | 610.00 | 16,477 |
| 2026-03-03 | 655.00 | 655.00 | 605.00 | 610.00 | 74,987 |
| 2026-03-02 | 635.00 | 650.00 | 635.00 | 650.00 | 16,572 |
| 2026-02-27 | 620.00 | 635.00 | 620.00 | 635.00 | 39,712 |
| 2026-02-26 | 630.00 | 630.00 | 615.00 | 615.00 | 49,757 |
| 2026-02-25 | 610.00 | 630.00 | 610.00 | 630.00 | 11,999 |
| 2026-02-24 | 590.00 | 615.00 | 590.00 | 615.00 | 22,341 |
| 2026-02-23 | 575.00 | 590.00 | 575.00 | 590.00 | 14,950 |
| 2026-02-20 | 580.00 | 580.00 | 575.00 | 575.00 | 8,640 |
| 2026-02-19 | 590.00 | 590.00 | 570.00 | 580.00 | 33,142 |
| 2026-02-18 | 567.50 | 590.00 | 567.50 | 590.00 | 16,235 |
| 2026-02-17 | 590.00 | 590.00 | 560.00 | 567.50 | 89,580 |
| 2026-02-16 | 587.50 | 590.00 | 585.00 | 590.00 | 1,665 |
| 2026-02-13 | 585.00 | 585.00 | 570.00 | 580.00 | 37,807 |
| 2026-02-12 | 600.00 | 600.00 | 585.00 | 585.00 | 59,574 |
| 2026-02-11 | 590.00 | 600.00 | 590.00 | 600.00 | 31,606 |
| 2026-02-10 | 590.00 | 590.00 | 590.00 | 590.00 | 12,007 |
| 2026-02-09 | 570.00 | 590.00 | 570.00 | 590.00 | 32,389 |
| 2026-02-06 | 575.00 | 575.00 | 570.00 | 570.00 | 18,218 |
| 2026-02-05 | 605.00 | 605.00 | 577.50 | 577.50 | 55,817 |
| 2026-02-04 | 625.00 | 632.50 | 615.00 | 615.00 | 69,581 |
| 2026-02-03 | 560.00 | 605.00 | 560.00 | 605.00 | 52,859 |
| 2026-02-02 | 565.00 | 565.00 | 550.00 | 560.00 | 36,192 |
| 2026-01-30 | 610.00 | 610.00 | 585.00 | 585.00 | 195,265 |
| 2026-01-29 | 600.00 | 627.50 | 595.00 | 610.00 | 124,009 |
| 2026-01-28 | 587.50 | 610.00 | 587.50 | 595.00 | 38,934 |
| 2026-01-27 | 580.00 | 580.00 | 570.00 | 575.00 | 135,127 |
| 2026-01-26 | 540.00 | 605.00 | 540.00 | 592.50 | 198,109 |
| 2026-01-23 | 525.00 | 540.00 | 525.00 | 540.00 | 92,828 |
| 2026-01-22 | 532.50 | 532.50 | 525.00 | 525.00 | 28,227 |
| 2026-01-21 | 520.00 | 532.50 | 520.00 | 532.50 | 37,204 |
| 2026-01-20 | 525.00 | 525.00 | 520.00 | 520.00 | 16,887 |
| 2026-01-19 | 520.00 | 530.00 | 520.00 | 520.00 | 7,372 |
| 2026-01-16 | 535.00 | 535.00 | 520.00 | 520.00 | 9,621 |
| 2026-01-15 | 515.00 | 535.00 | 515.00 | 535.00 | 19,484 |
| 2026-01-14 | 480.00 | 510.00 | 480.00 | 510.00 | 64,973 |
| 2026-01-13 | 456.00 | 480.00 | 456.00 | 480.00 | 29,920 |
| 2026-01-12 | 440.00 | 450.00 | 440.00 | 450.00 | 22,479 |
| 2026-01-09 | 434.00 | 440.00 | 434.00 | 440.00 | 24,235 |
| 2026-01-08 | 445.00 | 445.00 | 429.00 | 432.00 | 23,131 |
| 2026-01-07 | 456.00 | 456.00 | 440.00 | 440.00 | 23,130 |
| 2026-01-06 | 444.00 | 456.00 | 444.00 | 456.00 | 52,075 |
| 2026-01-05 | 427.00 | 440.00 | 427.00 | 435.00 | 28,341 |
| 2026-01-02 | 435.00 | 435.00 | 427.00 | 427.00 | 30,369 |
| 2026-01-01 | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 2025-12-31 | 425.00 | 435.00 | 425.00 | 435.00 | 22,985 |
| 2025-12-30 | 415.00 | 417.00 | 415.00 | 417.00 | 5,153 |
| 2025-12-29 | 415.00 | 415.00 | 415.00 | 415.00 | 11,934 |
| 2025-12-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-25 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2025-12-24 | 415.00 | 415.00 | 415.00 | 415.00 | 12,824 |
| 2025-12-23 | 407.00 | 415.00 | 405.00 | 415.00 | 51,869 |
| 2025-12-22 | 395.00 | 407.00 | 395.00 | 407.00 | 107,354 |
| 2025-12-19 | 395.00 | 395.00 | 380.00 | 388.00 | 40,091 |
| 2025-12-18 | 395.00 | 395.00 | 395.00 | 395.00 | 29,041 |
| 2025-12-17 | 395.00 | 395.00 | 395.00 | 395.00 | 1,335 |
| 2025-12-16 | 400.00 | 400.00 | 400.00 | 400.00 | 30,932 |
| 2025-12-15 | 395.00 | 400.00 | 395.00 | 400.00 | 50,598 |
| 2025-12-12 | 395.00 | 395.00 | 395.00 | 395.00 | 43,193 |
| 2025-12-11 | 385.00 | 395.00 | 385.00 | 395.00 | 153,949 |
| 2025-12-10 | 385.00 | 385.00 | 385.00 | 385.00 | 3,597 |
| 2025-12-09 | 395.00 | 395.00 | 385.00 | 385.00 | 42,732 |
| 2025-12-08 | 395.00 | 390.00 | 390.00 | 395.00 | 19,841 |
| 2025-12-05 | 385.00 | 370.00 | 370.00 | 370.00 | 68,636 |
| 2025-12-04 | 385.00 | 385.00 | 385.00 | 385.00 | 76,371 |
| 2025-12-03 | 385.00 | 385.00 | 385.00 | 385.00 | 94,585 |
| 2025-12-02 | 385.00 | 385.00 | 385.00 | 385.00 | 33,957 |
| 2025-12-01 | 385.00 | 385.00 | 385.00 | 385.00 | 32,760 |
| 2025-11-28 | 378.00 | 380.00 | 378.00 | 380.00 | 139,321 |
| 2025-11-27 | 357.00 | 385.00 | 357.00 | 378.00 | 11,359 |
| 2025-11-26 | 335.00 | 357.00 | 335.00 | 357.00 | 100,791 |
| 2025-11-25 | 328.00 | 334.00 | 328.00 | 334.00 | 111,310 |
| 2025-11-24 | 335.00 | 335.00 | 328.00 | 328.00 | 4,358 |
| 2025-11-21 | 340.00 | 340.00 | 335.00 | 335.00 | 7,951 |
| 2025-11-20 | 325.00 | 340.00 | 325.00 | 340.00 | 141,420 |
| 2025-11-19 | 325.00 | 325.00 | 325.00 | 325.00 | 2,321 |
| 2025-11-18 | 325.00 | 325.00 | 325.00 | 325.00 | 1,600 |
| 2025-11-17 | 320.00 | 330.00 | 320.00 | 330.00 | 25,870 |
| 2025-11-14 | 325.00 | 325.00 | 320.00 | 320.00 | 14,421 |
| 2025-11-13 | 350.00 | 352.00 | 335.00 | 335.00 | 127,057 |
| 2025-11-12 | 340.00 | 350.00 | 340.00 | 350.00 | 22,604 |
| 2025-11-11 | 330.00 | 345.00 | 320.00 | 340.00 | 12,099 |
| 2025-11-10 | 325.00 | 330.00 | 325.00 | 330.00 | 49,469 |
| 2025-11-07 | 325.00 | 325.00 | 325.00 | 325.00 | 2,072 |
| 2025-11-06 | 330.00 | 330.00 | 330.00 | 330.00 | 13,055 |
| 2025-11-05 | 330.00 | 330.00 | 330.00 | 330.00 | 15,499 |
| 2025-11-04 | 330.00 | 330.00 | 330.00 | 330.00 | 9,847 |
| 2025-11-03 | 330.00 | 330.00 | 330.00 | 330.00 | 34,389 |
| 2025-10-31 | 330.00 | 330.00 | 330.00 | 330.00 | 8,416 |
| 2025-10-30 | 330.00 | 330.00 | 330.00 | 330.00 | 5,858 |
| 2025-10-29 | 304.00 | 330.00 | 304.00 | 330.00 | 46,091 |
| 2025-10-28 | 300.00 | 301.00 | 300.00 | 301.00 | 17,406 |
| 2025-10-27 | 300.00 | 300.00 | 300.00 | 300.00 | 8,041 |
| 2025-10-24 | 301.00 | 301.00 | 300.00 | 300.00 | 949 |
| 2025-10-23 | 280.00 | 301.00 | 280.00 | 301.00 | 19,150 |
| 2025-10-22 | 280.00 | 280.00 | 280.00 | 280.00 | 15,661 |
| 2025-10-21 | 290.00 | 290.00 | 280.00 | 280.00 | 39,573 |
| 2025-10-20 | 290.00 | 290.00 | 290.00 | 290.00 | 9,278 |
| 2025-10-17 | 306.00 | 306.00 | 295.00 | 295.00 | 90,378 |
| 2025-10-16 | 325.00 | 325.00 | 306.00 | 310.00 | 38,254 |
| 2025-10-15 | 325.00 | 330.00 | 325.00 | 330.00 | 31,952 |
| 2025-10-14 | 331.00 | 331.00 | 325.00 | 325.00 | 33,339 |
| 2025-10-13 | 340.00 | 340.00 | 325.00 | 331.00 | 576,531 |
| 2025-10-10 | 340.00 | 340.00 | 340.00 | 340.00 | 461,683 |
| 2025-10-09 | 319.00 | 340.00 | 319.00 | 340.00 | 259,437 |
| 2025-10-08 | 310.00 | 310.00 | 310.00 | 310.00 | 34,966 |
| 2025-10-07 | 310.00 | 302.00 | 302.00 | 310.00 | 85,271 |
| 2025-10-06 | 310.00 | 310.00 | 310.00 | 310.00 | 56,855 |
| 2025-10-03 | 310.00 | 300.00 | 300.00 | 310.00 | 21,988 |
| 2025-10-02 | 315.00 | 315.00 | 310.00 | 310.00 | 107,071 |
| 2025-10-01 | 304.00 | 315.00 | 304.00 | 315.00 | 116,327 |
| 2025-09-30 | 304.00 | 304.00 | 304.00 | 304.00 | 69,290 |
| 2025-09-29 | 293.00 | 304.00 | 293.00 | 304.00 | 48,860 |
| 2025-09-26 | 290.00 | 295.00 | 290.00 | 295.00 | 30,604 |
| 2025-09-25 | 290.00 | 290.00 | 282.00 | 290.00 | 60,885 |
| 2025-09-24 | 268.00 | 295.00 | 268.00 | 295.00 | 152,770 |
| 2025-09-23 | 266.00 | 268.00 | 266.00 | 268.00 | 37,642 |
| 2025-09-22 | 266.00 | 266.00 | 266.00 | 266.00 | 19,849 |
| 2025-09-19 | 263.00 | 266.00 | 263.00 | 266.00 | 7,678 |
| 2025-09-18 | 260.00 | 263.00 | 260.00 | 263.00 | 12,623 |
| 2025-09-17 | 260.00 | 260.00 | 260.00 | 260.00 | 11,660 |
| 2025-09-16 | 261.00 | 261.00 | 261.00 | 261.00 | 6,572 |
| 2025-09-15 | 261.00 | 261.00 | 261.00 | 261.00 | 22,147 |
| 2025-09-12 | 252.00 | 255.00 | 252.00 | 255.00 | 6,977 |
| 2025-09-11 | 252.00 | 252.00 | 252.00 | 252.00 | 12,107 |
| 2025-09-10 | 252.00 | 252.00 | 252.00 | 252.00 | 2,273 |
| 2025-09-09 | 245.00 | 252.00 | 245.00 | 252.00 | 5,612 |
| 2025-09-08 | 245.00 | 245.00 | 245.00 | 245.00 | 5,786 |
| 2025-09-05 | 245.00 | 245.00 | 245.00 | 245.00 | 9,063 |
| 2025-09-04 | 245.00 | 245.00 | 245.00 | 245.00 | 20,464 |
| 2025-09-03 | 235.00 | 245.00 | 235.00 | 245.00 | 36,800 |
| 2025-09-02 | 232.00 | 235.00 | 232.00 | 235.00 | 70,329 |
| 2025-09-01 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2025-08-29 | 232.00 | 232.00 | 232.00 | 232.00 | 10,984 |
| 2025-08-28 | 232.00 | 232.00 | 232.00 | 232.00 | 1,349 |
| 2025-08-27 | 232.00 | 232.00 | 232.00 | 232.00 | 4,876 |
| 2025-08-26 | 229.00 | 232.00 | 229.00 | 232.00 | 3,334 |
| 2025-08-25 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2025-08-22 | 229.00 | 229.00 | 229.00 | 229.00 | 3,500 |
| 2025-08-21 | 229.00 | 229.00 | 229.00 | 229.00 | 423 |
| 2025-08-20 | 229.00 | 229.00 | 229.00 | 229.00 | 26,656 |
| 2025-08-19 | 240.00 | 240.00 | 234.00 | 240.00 | 13,008 |
| 2025-08-18 | 240.00 | 240.00 | 240.00 | 240.00 | 5,928 |
| 2025-08-15 | 240.00 | 240.00 | 240.00 | 240.00 | 641 |
| 2025-08-14 | 240.00 | 240.00 | 240.00 | 240.00 | 2,727 |
| 2025-08-13 | 233.00 | 240.00 | 233.00 | 240.00 | 20,567 |
| 2025-08-12 | 233.00 | 233.00 | 233.00 | 233.00 | 216 |
| 2025-08-11 | 233.00 | 233.00 | 233.00 | 233.00 | 256 |
| 2025-08-08 | 232.00 | 233.00 | 232.00 | 233.00 | 14,078 |
| 2025-08-07 | 232.00 | 232.00 | 232.00 | 232.00 | 70,354 |
| 2025-08-06 | 232.00 | 232.00 | 232.00 | 232.00 | 6,167 |
| 2025-08-05 | 232.00 | 232.00 | 232.00 | 232.00 | 1,721 |
| 2025-08-04 | 230.00 | 232.00 | 230.00 | 232.00 | 13,293 |
| 2025-08-01 | 235.00 | 235.00 | 230.00 | 230.00 | 15,092 |
| 2025-07-31 | 252.00 | 252.00 | 225.00 | 235.00 | 29,399 |
| 2025-07-30 | 252.00 | 252.00 | 252.00 | 252.00 | 14,175 |
| 2025-07-29 | 256.00 | 256.00 | 252.00 | 252.00 | 25,058 |
| 2025-07-28 | 258.00 | 258.00 | 256.00 | 256.00 | 10,934 |
| 2025-07-25 | 255.00 | 255.00 | 255.00 | 255.00 | 5,073 |
| 2025-07-24 | 250.00 | 265.00 | 250.00 | 255.00 | 22,455 |
| 2025-07-23 | 245.00 | 256.00 | 245.00 | 256.00 | 17,289 |
| 2025-07-22 | 245.00 | 245.00 | 245.00 | 245.00 | 19,421 |
| 2025-07-21 | 245.00 | 245.00 | 245.00 | 245.00 | 7,886 |
| 2025-07-18 | 245.00 | 245.00 | 245.00 | 245.00 | 4,563 |
| 2025-07-17 | 255.00 | 255.00 | 245.00 | 245.00 | 44,265 |
| 2025-07-16 | 260.00 | 260.00 | 255.00 | 255.00 | 30,768 |
| 2025-07-15 | 266.00 | 266.00 | 266.00 | 266.00 | 13,957 |
| 2025-07-14 | 263.00 | 266.00 | 263.00 | 266.00 | 13,097 |
| 2025-07-11 | 260.00 | 265.00 | 260.00 | 265.00 | 17,289 |
| 2025-07-10 | 251.00 | 260.00 | 251.00 | 258.00 | 28,682 |
| 2025-07-09 | 240.00 | 260.00 | 240.00 | 248.00 | 61,381 |
| 2025-07-08 | 239.00 | 239.00 | 235.00 | 235.00 | 39,066 |
| 2025-07-07 | 240.00 | 245.00 | 239.00 | 239.00 | 23,591 |
| 2025-07-04 | 237.00 | 240.00 | 237.00 | 240.00 | 16,473 |
| 2025-07-03 | 237.00 | 237.00 | 237.00 | 237.00 | 4,708 |
| 2025-07-02 | 222.00 | 237.00 | 222.00 | 237.00 | 26,460 |
| 2025-07-01 | 223.00 | 223.00 | 222.00 | 222.00 | 50,088 |
| 2025-06-30 | 220.00 | 223.00 | 220.00 | 223.00 | 7,087 |
| 2025-06-27 | 216.00 | 220.00 | 216.00 | 220.00 | 23,463 |
| 2025-06-26 | 205.00 | 216.00 | 205.00 | 216.00 | 16,640 |
| 2025-06-25 | 205.00 | 205.00 | 205.00 | 205.00 | 1,283 |
| 2025-06-24 | 205.00 | 205.00 | 205.00 | 205.00 | 9,442 |
| 2025-06-23 | 205.00 | 205.00 | 205.00 | 205.00 | 4,535 |
| 2025-06-20 | 210.00 | 210.00 | 205.00 | 205.00 | 6,131 |
| 2025-06-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 2025-06-18 | 215.00 | 215.00 | 210.00 | 210.00 | 7,503 |
| 2025-06-17 | 220.00 | 220.00 | 215.00 | 215.00 | 69,815 |
| 2025-06-16 | 215.00 | 220.00 | 215.00 | 220.00 | 9,621 |
| 2025-06-13 | 215.00 | 215.00 | 215.00 | 215.00 | 7,757 |
| 2025-06-12 | 215.00 | 215.00 | 215.00 | 215.00 | 4,497 |
| 2025-06-11 | 217.00 | 217.00 | 215.00 | 215.00 | 22,357 |
| 2025-06-10 | 218.00 | 222.00 | 217.00 | 217.00 | 16,567 |
| 2025-06-09 | 218.00 | 223.00 | 212.00 | 223.00 | 33,085 |
| 2025-06-06 | 190.00 | 218.00 | 190.00 | 218.00 | 65,782 |
| 2025-06-05 | 175.00 | 187.50 | 175.00 | 187.50 | 15,960 |
| 2025-06-04 | 172.50 | 175.00 | 172.50 | 175.00 | 4,230 |
| 2025-06-03 | 167.50 | 170.00 | 167.50 | 170.00 | 1,843 |
| 2025-06-02 | 157.50 | 167.50 | 157.50 | 167.50 | 9,185 |
| 2025-05-30 | 157.50 | 157.50 | 157.50 | 157.50 | 327 |
| 2025-05-29 | 155.00 | 157.50 | 155.00 | 157.50 | 3,105 |
| 2025-05-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2025-05-27 | 155.00 | 155.00 | 155.00 | 155.00 | 4,710 |
| 2025-05-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-05-23 | 155.00 | 155.00 | 155.00 | 155.00 | 15,805 |
| 2025-05-22 | 155.00 | 155.00 | 155.00 | 155.00 | 1,100 |
| 2025-05-21 | 155.00 | 155.00 | 155.00 | 155.00 | 10,886 |
| 2025-05-20 | 155.00 | 155.00 | 155.00 | 155.00 | 300 |
| 2025-05-19 | 155.00 | 155.00 | 155.00 | 155.00 | 2,749 |
| 2025-05-16 | 155.00 | 155.00 | 155.00 | 155.00 | 440 |
| 2025-05-15 | 157.50 | 157.50 | 155.00 | 155.00 | 6,902 |
| 2025-05-14 | 157.50 | 157.50 | 157.50 | 157.50 | 1,950 |
| 2025-05-13 | 157.50 | 157.50 | 157.50 | 157.50 | 99 |
| 2025-05-12 | 152.50 | 157.50 | 152.50 | 157.50 | 6,015 |
| 2025-05-09 | 152.50 | 152.50 | 152.50 | 152.50 | 4,792 |
| 2025-05-08 | 155.00 | 155.00 | 152.50 | 152.50 | 10,983 |
| 2025-05-07 | 152.50 | 155.00 | 152.50 | 155.00 | 14,026 |
| 2025-05-06 | 162.50 | 162.50 | 152.50 | 152.50 | 6,192 |
| 2025-05-05 | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| 2025-05-02 | 170.00 | 170.00 | 165.00 | 165.00 | 9,170 |
| 2025-05-01 | 170.00 | 170.00 | 170.00 | 170.00 | 3,050 |
| 2025-04-30 | 170.00 | 170.00 | 170.00 | 170.00 | 3,514 |
| 2025-04-29 | 170.00 | 170.00 | 170.00 | 170.00 | 102 |
| 2025-04-28 | 170.00 | 170.00 | 170.00 | 170.00 | 1,090 |
| 2025-04-25 | 170.00 | 170.00 | 170.00 | 170.00 | 974 |
| 2025-04-24 | 165.00 | 170.00 | 165.00 | 170.00 | 22,950 |
| 2025-04-23 | 160.00 | 165.00 | 160.00 | 165.00 | 10,971 |
| 2025-04-22 | 160.00 | 160.00 | 160.00 | 160.00 | 5,473 |
| 2025-04-21 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-04-18 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2025-04-17 | 152.50 | 160.00 | 152.50 | 160.00 | 5,317 |
| 2025-04-16 | 152.50 | 152.50 | 152.50 | 152.50 | 15 |
| 2025-04-15 | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 2025-04-14 | 150.00 | 152.50 | 150.00 | 152.50 | 6,397 |
| 2025-04-11 | 150.00 | 150.00 | 150.00 | 150.00 | 37,316 |
| 2025-04-10 | 145.00 | 150.00 | 145.00 | 150.00 | 12,453 |
| 2025-04-09 | 135.00 | 135.00 | 135.00 | 135.00 | 6,900 |
| 2025-04-08 | 137.50 | 140.00 | 137.50 | 140.00 | 14,214 |
| 2025-04-07 | 147.50 | 147.50 | 130.00 | 137.50 | 32,363 |
| 2025-04-04 | 167.50 | 167.50 | 152.50 | 152.50 | 30,530 |
| 2025-04-03 | 170.00 | 170.00 | 167.50 | 167.50 | 21,786 |
| 2025-04-02 | 170.00 | 170.00 | 170.00 | 170.00 | 8,333 |
| 2025-04-01 | 170.00 | 172.50 | 170.00 | 170.00 | 775 |
| 2025-03-31 | 185.00 | 185.00 | 172.50 | 172.50 | 11,165 |
| 2025-03-28 | 192.50 | 192.50 | 185.00 | 185.00 | 29,006 |
| 2025-03-27 | 195.00 | 195.00 | 192.50 | 192.50 | 31,140 |
| 2025-03-26 | 192.50 | 195.00 | 192.50 | 195.00 | 44,133 |
| 2025-03-25 | 182.50 | 192.50 | 182.50 | 192.50 | 33,069 |
| 2025-03-24 | 182.50 | 182.50 | 182.50 | 182.50 | 10,478 |
| 2025-03-21 | 182.50 | 182.50 | 182.50 | 182.50 | 26,020 |
| 2025-03-20 | 182.50 | 182.50 | 182.50 | 182.50 | 5,566 |
| 2025-03-19 | 182.50 | 182.50 | 182.50 | 182.50 | 0 |
| 2025-03-18 | 177.50 | 182.50 | 177.50 | 182.50 | 6,900 |
| 2025-03-17 | 167.50 | 177.50 | 167.50 | 177.50 | 9,992 |
| 2025-03-14 | 167.50 | 167.50 | 165.00 | 167.50 | 8,948 |
| 2025-03-13 | 162.50 | 165.00 | 162.50 | 165.00 | 5,142 |
| 2025-03-12 | 160.00 | 162.50 | 160.00 | 162.50 | 7,736 |
| 2025-03-11 | 160.00 | 160.00 | 160.00 | 160.00 | 13,600 |
| 2025-03-10 | 162.50 | 162.50 | 162.50 | 162.50 | 13,920 |
| 2025-03-07 | 165.00 | 165.00 | 162.50 | 162.50 | 3,100 |
| 2025-03-06 | 165.00 | 165.00 | 165.00 | 165.00 | 2,917 |
| 2025-03-05 | 165.00 | 165.00 | 162.50 | 165.00 | 28,564 |
| 2025-03-04 | 167.50 | 167.50 | 165.00 | 165.00 | 18,984 |
| 2025-03-03 | 165.00 | 167.50 | 165.00 | 167.50 | 8,767 |
| 2025-02-28 | 170.00 | 170.00 | 165.00 | 165.00 | 12,958 |
| 2025-02-27 | 175.00 | 175.00 | 170.00 | 170.00 | 10,658 |
| 2025-02-26 | 162.50 | 172.50 | 162.50 | 172.50 | 22,275 |
| 2025-02-25 | 162.50 | 162.50 | 162.50 | 162.50 | 12,093 |
| 2025-02-24 | 170.00 | 170.00 | 162.50 | 162.50 | 6,500 |
| 2025-02-21 | 170.00 | 170.00 | 170.00 | 170.00 | 26,244 |
| 2025-02-20 | 170.00 | 170.00 | 170.00 | 170.00 | 10,272 |
| 2025-02-19 | 172.50 | 172.50 | 170.00 | 170.00 | 0 |
| 2025-02-18 | 172.50 | 177.50 | 172.50 | 172.50 | 39,677 |
| 2025-02-17 | 175.00 | 175.00 | 172.50 | 172.50 | 6,646 |
| 2025-02-14 | 172.50 | 175.00 | 172.50 | 175.00 | 12,541 |
| 2025-02-13 | 172.50 | 172.50 | 172.50 | 172.50 | 10,157 |
| 2025-02-12 | 175.00 | 175.00 | 172.50 | 172.50 | 5,000 |
| 2025-02-11 | 172.50 | 172.50 | 172.50 | 172.50 | 18,069 |
| 2025-02-10 | 165.00 | 175.00 | 165.00 | 172.50 | 26,514 |
| 2025-02-07 | 157.50 | 167.50 | 157.50 | 167.50 | 52,498 |
| 2025-02-06 | 150.00 | 157.50 | 150.00 | 157.50 | 8,525 |
| 2025-02-05 | 150.00 | 150.00 | 150.00 | 150.00 | 6,350 |
| 2025-02-04 | 150.00 | 150.00 | 150.00 | 150.00 | 2,268 |
| 2025-02-03 | 155.00 | 155.00 | 150.00 | 150.00 | 14,360 |
| 2025-01-31 | 155.00 | 155.00 | 155.00 | 155.00 | 30 |
| 2025-01-30 | 155.00 | 155.00 | 155.00 | 155.00 | 4,070 |
| 2025-01-29 | 155.00 | 155.00 | 155.00 | 155.00 | 4,965 |
| 2025-01-28 | 160.00 | 160.00 | 155.00 | 155.00 | 33,616 |
| 2025-01-27 | 167.50 | 167.50 | 157.50 | 160.00 | 14,243 |
| 2025-01-24 | 170.00 | 170.00 | 167.50 | 167.50 | 2,248 |
| 2025-01-23 | 170.00 | 170.00 | 170.00 | 170.00 | 20,120 |
| 2025-01-22 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2025-01-21 | 170.00 | 170.00 | 170.00 | 170.00 | 2,176 |
| 2025-01-20 | 170.00 | 170.00 | 170.00 | 170.00 | 1,186 |
| 2025-01-17 | 172.50 | 172.50 | 172.50 | 172.50 | 2,308 |
| 2025-01-16 | 172.50 | 172.50 | 172.50 | 172.50 | 3,980 |
| 2025-01-15 | 172.50 | 172.50 | 172.50 | 172.50 | 500 |
| 2025-01-14 | 172.50 | 172.50 | 172.50 | 172.50 | 100 |
| 2025-01-13 | 177.50 | 177.50 | 172.50 | 172.50 | 2,625 |
| 2025-01-10 | 180.00 | 180.00 | 180.00 | 180.00 | 10,900 |
| 2025-01-09 | 160.00 | 180.00 | 160.00 | 180.00 | 10,167 |
| 2025-01-08 | 160.00 | 160.00 | 160.00 | 160.00 | 6,339 |
| 2025-01-07 | 160.00 | 160.00 | 160.00 | 160.00 | 2,790 |
| 2025-01-06 | 162.50 | 162.50 | 160.00 | 160.00 | 5,705 |
| 2025-01-03 | 162.50 | 162.50 | 162.50 | 162.50 | 5,676 |
| 2025-01-02 | 162.50 | 160.00 | 160.00 | 160.00 | 6,100 |
| 2025-01-01 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2024-12-31 | 162.50 | 162.50 | 162.50 | 162.50 | 6,107 |
| 2024-12-30 | 162.50 | 162.50 | 162.50 | 162.50 | 57,957 |
| 2024-12-27 | 162.50 | 162.50 | 162.50 | 162.50 | 1,100 |
| 2024-12-26 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2024-12-25 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2024-12-24 | 162.50 | 162.50 | 162.50 | 162.50 | 800 |
| 2024-12-23 | 162.50 | 162.50 | 162.50 | 162.50 | 15 |
| 2024-12-20 | 162.50 | 162.50 | 162.50 | 162.50 | 11,300 |
| 2024-12-19 | 162.50 | 162.50 | 162.50 | 162.50 | 3,153 |
| 2024-12-18 | 165.00 | 165.00 | 165.00 | 165.00 | 1,300 |
| 2024-12-17 | 165.00 | 165.00 | 165.00 | 165.00 | 19 |
| 2024-12-16 | 165.00 | 165.00 | 165.00 | 165.00 | 5,803 |
| 2024-12-13 | 165.00 | 165.00 | 165.00 | 165.00 | 2,666 |
| 2024-12-12 | 165.00 | 165.00 | 165.00 | 165.00 | 3,020 |
| 2024-12-11 | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2024-12-10 | 162.50 | 162.50 | 162.50 | 162.50 | 4,465 |
| 2024-12-09 | 162.50 | 162.50 | 162.50 | 162.50 | 16,449 |
| 2024-12-06 | 162.50 | 162.50 | 162.50 | 162.50 | 11 |
| 2024-12-05 | 162.50 | 162.50 | 162.50 | 162.50 | 5,980 |
| 2024-12-04 | 162.50 | 162.50 | 162.50 | 162.50 | 3,662 |
| 2024-12-03 | 162.50 | 162.50 | 162.50 | 162.50 | 8,000 |
| 2024-12-02 | 162.50 | 162.50 | 162.50 | 162.50 | 2,801 |
| 2024-11-29 | 165.00 | 165.00 | 162.50 | 162.50 | 9,595 |
| 2024-11-28 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-11-27 | 165.00 | 165.00 | 165.00 | 165.00 | 5,000 |
| 2024-11-26 | 165.00 | 165.00 | 165.00 | 165.00 | 8,678 |
| 2024-11-25 | 165.00 | 165.00 | 165.00 | 165.00 | 20,324 |
| 2024-11-22 | 165.00 | 165.00 | 165.00 | 165.00 | 3,600 |
| 2024-11-21 | 165.00 | 165.00 | 165.00 | 165.00 | 500 |
| 2024-11-20 | 165.00 | 165.00 | 165.00 | 165.00 | 3,000 |
| 2024-11-19 | 165.00 | 165.00 | 165.00 | 165.00 | 2,100 |
| 2024-11-18 | 165.00 | 165.00 | 165.00 | 165.00 | 950 |
| 2024-11-15 | 167.50 | 167.50 | 167.50 | 167.50 | 981 |
| 2024-11-14 | 175.00 | 175.00 | 167.50 | 167.50 | 500 |
| 2024-11-13 | 180.00 | 180.00 | 175.00 | 175.00 | 8,816 |
| 2024-11-12 | 185.00 | 185.00 | 180.00 | 180.00 | 9,842 |
| 2024-11-11 | 185.00 | 185.00 | 185.00 | 185.00 | 3,135 |
| 2024-11-08 | 185.00 | 187.50 | 185.00 | 185.00 | 11,300 |
| 2024-11-07 | 172.50 | 185.00 | 172.50 | 185.00 | 22,399 |
| 2024-11-06 | 177.50 | 177.50 | 175.00 | 175.00 | 14,626 |
| 2024-11-05 | 177.50 | 177.50 | 177.50 | 177.50 | 6,106 |
| 2024-11-04 | 177.50 | 177.50 | 177.50 | 177.50 | 424 |
| 2024-11-01 | 177.50 | 177.50 | 177.50 | 177.50 | 275 |
| 2024-10-31 | 177.50 | 177.50 | 177.50 | 177.50 | 5,835 |
| 2024-10-30 | 177.50 | 177.50 | 177.50 | 177.50 | 1,459 |
| 2024-10-29 | 172.50 | 177.50 | 172.50 | 177.50 | 12,295 |
| 2024-10-28 | 182.50 | 182.50 | 170.00 | 171.50 | 26,767 |
| 2024-10-25 | 182.50 | 182.50 | 182.50 | 182.50 | 3,794 |
| 2024-10-24 | 185.00 | 185.00 | 182.50 | 182.50 | 2,304 |
| 2024-10-23 | 190.00 | 190.00 | 185.00 | 185.00 | 6,839 |
| 2024-10-22 | 190.00 | 190.00 | 190.00 | 190.00 | 400 |
| 2024-10-21 | 190.00 | 190.00 | 190.00 | 190.00 | 10,859 |
| 2024-10-18 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-10-17 | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2024-10-16 | 190.00 | 190.00 | 190.00 | 190.00 | 6,490 |
| 2024-10-15 | 190.00 | 190.00 | 190.00 | 190.00 | 800 |
| 2024-10-14 | 190.00 | 190.00 | 190.00 | 190.00 | 2,137 |
| 2024-10-11 | 190.00 | 190.00 | 190.00 | 190.00 | 1,200 |
| 2024-10-10 | 195.00 | 195.00 | 190.00 | 190.00 | 185 |
| 2024-10-09 | 195.00 | 195.00 | 195.00 | 195.00 | 7,500 |
| 2024-10-08 | 195.00 | 195.00 | 195.00 | 195.00 | 3,747 |
| 2024-10-07 | 187.50 | 195.00 | 187.50 | 195.00 | 7,714 |
| 2024-10-04 | 187.50 | 187.50 | 187.50 | 187.50 | 3,100 |
| 2024-10-03 | 187.50 | 187.50 | 187.50 | 187.50 | 477 |
| 2024-10-02 | 187.50 | 187.50 | 187.50 | 187.50 | 1,793 |
| 2024-10-01 | 187.50 | 187.50 | 187.50 | 187.50 | 0 |
| 2024-09-30 | 187.50 | 187.50 | 187.50 | 187.50 | 7,619 |
| 2024-09-27 | 180.00 | 187.50 | 180.00 | 187.50 | 6,396 |
| 2024-09-26 | 175.00 | 180.00 | 175.00 | 180.00 | 15,540 |
| 2024-09-25 | 167.50 | 175.00 | 167.50 | 175.00 | 1,728 |
| 2024-09-24 | 167.50 | 167.50 | 167.50 | 167.50 | 62,749 |
| 2024-09-23 | 162.50 | 167.50 | 162.50 | 167.50 | 3,334 |
| 2024-09-20 | 160.00 | 162.50 | 160.00 | 162.50 | 2,195 |
| 2024-09-19 | 160.00 | 160.00 | 160.00 | 160.00 | 14,103 |
| 2024-09-18 | 160.00 | 160.00 | 160.00 | 160.00 | 2,414 |
| 2024-09-17 | 155.00 | 155.00 | 155.00 | 155.00 | 14,633 |
| 2024-09-16 | 155.00 | 155.00 | 155.00 | 155.00 | 2,869 |
| 2024-09-13 | 155.00 | 155.00 | 155.00 | 155.00 | 4,171 |
| 2024-09-12 | 155.00 | 155.00 | 155.00 | 155.00 | 63,450 |
| 2024-09-11 | 155.00 | 155.00 | 155.00 | 155.00 | 17,258 |
| 2024-09-10 | 155.00 | 155.00 | 155.00 | 155.00 | 1,450 |
| 2024-09-09 | 155.00 | 155.00 | 155.00 | 155.00 | 40 |
| 2024-09-06 | 160.00 | 160.00 | 155.00 | 155.00 | 400 |
| 2024-09-05 | 160.00 | 151.00 | 151.00 | 151.00 | 4,650 |
| 2024-09-04 | 163.50 | 163.50 | 160.00 | 160.00 | 4,589 |
| 2024-09-03 | 167.50 | 167.50 | 165.00 | 165.00 | 10,054 |
| 2024-09-02 | 167.50 | 167.50 | 167.50 | 167.50 | 3,010 |
| 2024-08-30 | 167.50 | 167.50 | 167.50 | 167.50 | 5,225 |
| 2024-08-29 | 167.50 | 167.50 | 167.50 | 167.50 | 300 |
| 2024-08-28 | 167.50 | 167.50 | 167.50 | 167.50 | 1,200 |
| 2024-08-27 | 167.50 | 167.50 | 167.50 | 167.50 | 6,490 |
| 2024-08-26 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2024-08-23 | 167.50 | 167.50 | 167.50 | 167.50 | 800 |
| 2024-08-22 | 173.50 | 173.50 | 167.50 | 167.50 | 10,475 |
| 2024-08-21 | 173.50 | 173.50 | 173.50 | 173.50 | 3,644 |
| 2024-08-20 | 173.50 | 173.50 | 173.50 | 173.50 | 1,623 |
| 2024-08-19 | 170.00 | 173.50 | 170.00 | 173.50 | 15,002 |
| 2024-08-16 | 165.00 | 167.50 | 165.00 | 167.50 | 8,221 |
| 2024-08-15 | 162.50 | 165.00 | 162.50 | 165.00 | 12,400 |
| 2024-08-14 | 162.50 | 162.50 | 162.50 | 162.50 | 654 |
| 2024-08-13 | 157.50 | 162.50 | 157.50 | 162.50 | 275 |
| 2024-08-12 | 157.50 | 157.50 | 157.50 | 157.50 | 1,105 |
| 2024-08-09 | 157.50 | 157.50 | 157.50 | 157.50 | 1,000 |
| 2024-08-08 | 162.50 | 162.50 | 157.50 | 157.50 | 8,850 |
| 2024-08-07 | 165.00 | 165.00 | 162.50 | 162.50 | 28,560 |
| 2024-08-06 | 167.50 | 167.50 | 165.00 | 165.00 | 5,050 |
| 2024-08-05 | 167.50 | 167.50 | 167.50 | 167.50 | 19,307 |
| 2024-08-02 | 170.00 | 170.00 | 170.00 | 170.00 | 16,893 |
| 2024-08-01 | 170.00 | 170.00 | 170.00 | 170.00 | 17,002 |
| 2024-07-31 | 170.00 | 170.00 | 170.00 | 170.00 | 5,000 |
| 2024-07-30 | 170.00 | 170.00 | 170.00 | 170.00 | 4,569 |
| 2024-07-29 | 170.00 | 170.00 | 170.00 | 170.00 | 700 |
| 2024-07-26 | 170.00 | 170.00 | 170.00 | 170.00 | 40 |
| 2024-07-25 | 175.00 | 175.00 | 170.00 | 170.00 | 2,560 |
| 2024-07-24 | 175.00 | 175.00 | 175.00 | 175.00 | 15,829 |
| 2024-07-23 | 180.00 | 180.00 | 175.00 | 175.00 | 29,318 |
| 2024-07-22 | 177.50 | 177.50 | 175.00 | 175.00 | 2,000 |
| 2024-07-19 | 177.50 | 177.50 | 177.50 | 177.50 | 1,315 |
| 2024-07-18 | 192.00 | 192.00 | 177.50 | 177.50 | 20,292 |
| 2024-07-17 | 186.00 | 186.00 | 186.00 | 186.00 | 7,296 |
| 2024-07-16 | 190.00 | 190.00 | 186.00 | 186.00 | 15,451 |
| 2024-07-15 | 190.00 | 190.00 | 190.00 | 190.00 | 27,241 |
| 2024-07-12 | 194.00 | 194.00 | 190.00 | 190.00 | 7,724 |
| 2024-07-11 | 195.00 | 195.00 | 195.00 | 195.00 | 2,200 |
| 2024-07-10 | 195.00 | 195.00 | 195.00 | 195.00 | 10 |
| 2024-07-09 | 195.00 | 195.00 | 195.00 | 195.00 | 2,800 |
| 2024-07-08 | 195.00 | 195.00 | 195.00 | 195.00 | 550 |
| 2024-07-05 | 195.00 | 195.00 | 195.00 | 195.00 | 6,831 |
| 2024-07-04 | 195.00 | 195.00 | 195.00 | 195.00 | 24 |
| 2024-07-03 | 195.00 | 195.00 | 195.00 | 195.00 | 4,581 |
| 2024-07-02 | 195.00 | 195.00 | 195.00 | 195.00 | 2,973 |
| 2024-07-01 | 200.00 | 200.00 | 200.00 | 200.00 | 5,219 |
| 2024-06-28 | 200.00 | 200.00 | 200.00 | 200.00 | 1,150 |
| 2024-06-27 | 200.00 | 200.00 | 200.00 | 200.00 | 4,540 |
| 2024-06-26 | 200.00 | 200.00 | 200.00 | 200.00 | 4,915 |
| 2024-06-25 | 200.00 | 200.00 | 200.00 | 200.00 | 447 |
| 2024-06-24 | 200.00 | 200.00 | 200.00 | 200.00 | 10,613 |
| 2024-06-21 | 205.00 | 205.00 | 200.00 | 200.00 | 1,734 |
| 2024-06-20 | 205.00 | 210.00 | 205.00 | 205.00 | 23,145 |
| 2024-06-19 | 195.00 | 205.00 | 195.00 | 205.00 | 12,328 |
| 2024-06-18 | 192.50 | 192.50 | 192.50 | 192.50 | 1,203 |
| 2024-06-17 | 185.00 | 192.50 | 185.00 | 192.50 | 33,803 |
| 2024-06-14 | 185.00 | 185.00 | 185.00 | 185.00 | 27,221 |
| 2024-06-13 | 185.00 | 185.00 | 185.00 | 185.00 | 24,700 |
| 2024-06-12 | 185.00 | 185.00 | 185.00 | 185.00 | 43,216 |
| 2024-06-11 | 180.00 | 185.00 | 180.00 | 185.00 | 28,855 |
| 2024-06-10 | 185.00 | 185.00 | 180.00 | 185.00 | 23,427 |
| 2024-06-07 | 190.00 | 190.00 | 190.00 | 190.00 | 39,238 |
| 2024-06-06 | 190.00 | 190.00 | 190.00 | 190.00 | 2,600 |
| 2024-06-05 | 187.50 | 187.50 | 180.00 | 185.00 | 13,165 |
| 2024-06-04 | 203.00 | 195.00 | 195.00 | 195.00 | 51,290 |
| 2024-06-03 | 215.00 | 215.00 | 180.00 | 203.00 | 99,370 |
| 2024-05-31 | 220.00 | 225.00 | 220.00 | 220.00 | 27,061 |
| 2024-05-30 | 230.00 | 230.00 | 220.00 | 220.00 | 9,112 |
| 2024-05-29 | 230.00 | 230.00 | 230.00 | 230.00 | 6,075 |
| 2024-05-28 | 223.00 | 230.00 | 223.00 | 230.00 | 12,842 |
| 2024-05-27 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2024-05-24 | 223.00 | 223.00 | 223.00 | 223.00 | 5,011 |
| 2024-05-23 | 230.00 | 230.00 | 230.00 | 230.00 | 22,133 |
| 2024-05-22 | 235.00 | 235.00 | 230.00 | 230.00 | 14,699 |
| 2024-05-21 | 229.00 | 235.00 | 229.00 | 235.00 | 16,603 |
| 2024-05-20 | 222.00 | 229.00 | 222.00 | 229.00 | 38,627 |
| 2024-05-17 | 215.00 | 225.00 | 215.00 | 225.00 | 24,447 |
| 2024-05-16 | 215.00 | 215.00 | 215.00 | 215.00 | 11,513 |
| 2024-05-15 | 214.00 | 215.00 | 214.00 | 215.00 | 17,896 |
| 2024-05-14 | 203.00 | 214.00 | 203.00 | 214.00 | 21,961 |
| 2024-05-13 | 203.00 | 203.00 | 203.00 | 203.00 | 11,710 |
| 2024-05-10 | 198.00 | 203.00 | 198.00 | 203.00 | 15,917 |
| 2024-05-09 | 198.00 | 198.00 | 198.00 | 198.00 | 3,952 |
| 2024-05-08 | 198.00 | 198.00 | 198.00 | 198.00 | 3,003 |
| 2024-05-07 | 195.00 | 198.00 | 195.00 | 198.00 | 4,250 |
| 2024-05-06 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2024-05-03 | 193.00 | 193.00 | 193.00 | 193.00 | 4,214 |
| 2024-05-02 | 201.00 | 201.00 | 193.00 | 193.00 | 10,491 |
| 2024-05-01 | 202.00 | 203.00 | 201.00 | 201.00 | 11,342 |
| 2024-04-30 | 200.00 | 202.00 | 200.00 | 202.00 | 8,172 |
| 2024-04-29 | 192.00 | 195.00 | 192.00 | 195.00 | 27,505 |
| 2024-04-26 | 190.00 | 192.00 | 190.00 | 192.00 | 3,431 |
| 2024-04-25 | 190.00 | 190.00 | 190.00 | 190.00 | 8,900 |
| 2024-04-24 | 194.00 | 194.00 | 190.00 | 190.00 | 8,366 |
| 2024-04-23 | 190.00 | 194.00 | 190.00 | 194.00 | 39,539 |
| 2024-04-22 | 193.00 | 200.00 | 190.00 | 190.00 | 49,505 |
| 2024-04-19 | 193.00 | 193.00 | 193.00 | 193.00 | 450 |
| 2024-04-18 | 193.00 | 193.00 | 190.00 | 193.00 | 13,075 |
| 2024-04-17 | 190.50 | 193.00 | 188.00 | 193.00 | 16,434 |
| 2024-04-16 | 199.00 | 199.00 | 190.50 | 190.50 | 33,433 |
| 2024-04-15 | 201.00 | 201.00 | 200.00 | 201.00 | 12,817 |
| 2024-04-12 | 193.00 | 198.00 | 193.00 | 198.00 | 7,187 |
| 2024-04-11 | 193.00 | 193.00 | 193.00 | 193.00 | 5,872 |
| 2024-04-10 | 190.50 | 193.00 | 190.50 | 193.00 | 2,325 |
| 2024-04-09 | 190.00 | 192.50 | 182.50 | 190.50 | 34,358 |
| 2024-04-08 | 182.50 | 190.00 | 182.50 | 190.00 | 36,073 |
| 2024-04-05 | 182.50 | 182.50 | 182.50 | 182.50 | 43,149 |
| 2024-04-04 | 185.00 | 185.00 | 185.00 | 185.00 | 22,075 |
| 2024-04-03 | 167.50 | 185.00 | 167.50 | 185.00 | 46,133 |
| 2024-04-02 | 165.00 | 165.00 | 165.00 | 165.00 | 5,367 |
| 2024-04-01 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-03-29 | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 2024-03-28 | 165.00 | 165.00 | 165.00 | 165.00 | 16,100 |
| 2024-03-27 | 162.50 | 165.00 | 162.50 | 165.00 | 10,245 |
| 2024-03-26 | 162.50 | 162.50 | 162.50 | 162.50 | 8,610 |
| 2024-03-25 | 150.00 | 160.00 | 150.00 | 160.00 | 17,055 |
| 2024-03-22 | 152.50 | 155.00 | 155.00 | 155.00 | 3,662 |
| 2024-03-21 | 152.50 | 152.50 | 152.50 | 152.50 | 19,900 |
| 2024-03-20 | 148.50 | 150.00 | 148.50 | 150.00 | 10,868 |
| 2024-03-19 | 147.50 | 148.50 | 147.50 | 148.50 | 3,487 |
| 2024-03-18 | 147.50 | 147.50 | 147.50 | 147.50 | 9,959 |
| 2024-03-15 | 142.50 | 147.50 | 142.50 | 147.50 | 16,062 |
| 2024-03-14 | 142.50 | 142.50 | 142.50 | 142.50 | 13,541 |
| 2024-03-13 | 130.00 | 142.50 | 130.00 | 142.50 | 46,855 |
| 2024-03-12 | 130.00 | 130.00 | 130.00 | 130.00 | 2,800 |
| 2024-03-11 | 125.00 | 130.00 | 120.00 | 130.00 | 14,402 |
| 2024-03-08 | 120.00 | 125.00 | 120.00 | 125.00 | 33,780 |
| 2024-03-07 | 120.00 | 120.00 | 120.00 | 120.00 | 5,496 |
| 2024-03-06 | 117.50 | 120.00 | 117.50 | 120.00 | 0 |
| 2024-03-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2024-03-04 | 117.50 | 117.50 | 117.50 | 117.50 | 4,400 |
| 2024-03-01 | 117.50 | 117.50 | 117.50 | 117.50 | 10,015 |
| 2024-02-29 | 117.50 | 117.50 | 117.50 | 117.50 | 3,778 |
| 2024-02-28 | 117.50 | 117.50 | 117.50 | 117.50 | 3,000 |
| 2024-02-27 | 117.50 | 117.50 | 117.50 | 117.50 | 5,850 |
| 2024-02-26 | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 |
| 2024-02-23 | 120.00 | 120.00 | 120.00 | 120.00 | 5,902 |
| 2024-02-22 | 120.00 | 120.00 | 120.00 | 120.00 | 3,515 |
| 2024-02-21 | 117.50 | 120.00 | 117.50 | 120.00 | 1,150 |
| 2024-02-20 | 115.00 | 117.50 | 115.00 | 117.50 | 19,931 |
| 2024-02-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2024-02-16 | 112.50 | 115.00 | 112.50 | 115.00 | 8,953 |
| 2024-02-15 | 112.50 | 112.50 | 112.50 | 112.50 | 12,702 |
| 2024-02-14 | 112.50 | 112.50 | 112.50 | 112.50 | 6,941 |
| 2024-02-13 | 112.50 | 112.50 | 112.50 | 112.50 | 100 |
| 2024-02-12 | 112.50 | 112.50 | 112.50 | 112.50 | 2,024 |
| 2024-02-09 | 112.50 | 112.50 | 112.50 | 112.50 | 2,122 |
| 2024-02-08 | 112.50 | 112.50 | 112.50 | 112.50 | 1,350 |
| 2024-02-07 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2024-02-06 | 112.50 | 112.50 | 112.50 | 112.50 | 100 |
| 2024-02-05 | 112.50 | 112.50 | 112.50 | 112.50 | 2,800 |
| 2024-02-02 | 115.00 | 115.00 | 112.50 | 112.50 | 8,550 |
| 2024-02-01 | 115.00 | 115.00 | 115.00 | 115.00 | 4,300 |
| 2024-01-31 | 112.50 | 115.00 | 112.50 | 115.00 | 8,195 |
| 2024-01-30 | 110.00 | 112.50 | 110.00 | 112.50 | 4,403 |
| 2024-01-29 | 110.00 | 110.00 | 110.00 | 110.00 | 12,068 |
| 2024-01-26 | 110.00 | 110.00 | 110.00 | 110.00 | 4,700 |
| 2024-01-25 | 105.00 | 112.50 | 105.00 | 110.00 | 0 |
| 2024-01-24 | 105.00 | 105.00 | 105.00 | 105.00 | 7,500 |
| 2024-01-23 | 105.00 | 105.00 | 105.00 | 105.00 | 4,888 |
| 2024-01-22 | 105.00 | 105.00 | 105.00 | 105.00 | 2,950 |
| 2024-01-19 | 105.00 | 105.00 | 105.00 | 105.00 | 3,992 |
| 2024-01-18 | 110.00 | 105.00 | 105.00 | 105.00 | 15,792 |
| 2024-01-17 | 112.50 | 112.50 | 110.00 | 110.00 | 13,046 |
| 2024-01-16 | 112.50 | 112.50 | 112.50 | 112.50 | 1,750 |
| 2024-01-15 | 112.50 | 112.50 | 112.50 | 112.50 | 6,822 |
| 2024-01-12 | 112.50 | 112.50 | 112.50 | 112.50 | 1,327 |
| 2024-01-11 | 112.50 | 112.50 | 112.50 | 112.50 | 7,659 |
| 2024-01-10 | 105.00 | 112.50 | 105.00 | 112.50 | 46,958 |
| 2024-01-09 | 105.00 | 105.00 | 105.00 | 105.00 | 600 |
| 2024-01-08 | 102.50 | 105.00 | 102.50 | 105.00 | 4,999 |
| 2024-01-05 | 102.50 | 102.50 | 102.50 | 102.50 | 345 |
| 2024-01-04 | 105.00 | 105.00 | 102.50 | 102.50 | 31,990 |
| 2024-01-03 | 110.00 | 110.00 | 105.00 | 105.00 | 9,111 |
| 2024-01-02 | 110.00 | 110.00 | 110.00 | 110.00 | 2,070 |
| 2024-01-01 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-29 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-27 | 110.00 | 110.00 | 110.00 | 110.00 | 3,941 |
| 2023-12-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-12-22 | 110.00 | 110.00 | 110.00 | 110.00 | 7,828 |
| 2023-12-21 | 107.50 | 110.00 | 107.50 | 110.00 | 5,426 |
| 2023-12-20 | 103.50 | 107.50 | 103.50 | 107.50 | 19,837 |
| 2023-12-19 | 103.50 | 103.50 | 103.50 | 103.50 | 5,915 |
| 2023-12-18 | 103.50 | 103.50 | 103.50 | 103.50 | 4,837 |
| 2023-12-15 | 100.00 | 103.50 | 100.00 | 103.50 | 3,300 |
| 2023-12-14 | 92.00 | 100.00 | 92.00 | 100.00 | 32,321 |
| 2023-12-13 | 92.00 | 92.00 | 92.00 | 92.00 | 3,029 |
| 2023-12-12 | 91.00 | 92.00 | 91.00 | 92.00 | 22,187 |
| 2023-12-11 | 92.50 | 92.50 | 90.00 | 91.00 | 20,272 |
| 2023-12-08 | 92.50 | 92.50 | 92.50 | 92.50 | 18,808 |
| 2023-12-07 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-06 | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 2023-12-05 | 100.00 | 100.00 | 92.50 | 92.50 | 10,143 |
| 2023-12-04 | 100.00 | 100.00 | 100.00 | 100.00 | 5,600 |
| 2023-12-01 | 100.00 | 100.00 | 100.00 | 100.00 | 20,900 |
| 2023-11-30 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-11-29 | 95.00 | 100.00 | 95.00 | 100.00 | 12,179 |
| 2023-11-28 | 97.50 | 97.50 | 95.00 | 95.00 | 5,000 |
| 2023-11-27 | 102.50 | 102.50 | 97.50 | 97.50 | 13,011 |
| 2023-11-24 | 102.50 | 102.50 | 102.50 | 102.50 | 3,441 |
| 2023-11-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2023-11-22 | 102.50 | 102.50 | 102.50 | 102.50 | 722 |
| 2023-11-21 | 102.50 | 102.50 | 102.50 | 102.50 | 1,684 |
| 2023-11-20 | 102.50 | 102.50 | 102.50 | 102.50 | 2,350 |
| 2023-11-17 | 102.50 | 102.50 | 102.50 | 102.50 | 1,252 |
| 2023-11-16 | 102.50 | 102.50 | 102.50 | 102.50 | 522 |
| 2023-11-15 | 102.50 | 102.50 | 102.50 | 102.50 | 1,815 |
| 2023-11-14 | 102.50 | 102.50 | 102.50 | 102.50 | 5,900 |
| 2023-11-13 | 102.50 | 102.50 | 102.50 | 102.50 | 10,000 |
| 2023-11-10 | 102.50 | 102.50 | 102.50 | 102.50 | 1,100 |
| 2023-11-09 | 102.50 | 102.50 | 102.50 | 102.50 | 1,139 |
| 2023-11-08 | 107.50 | 107.50 | 107.50 | 107.50 | 25,900 |
| 2023-11-07 | 112.50 | 112.50 | 107.50 | 107.50 | 2,120 |
| 2023-11-06 | 95.00 | 112.50 | 95.00 | 112.50 | 14,099 |
| 2023-11-03 | 90.00 | 95.00 | 90.00 | 95.00 | 764 |
| 2023-11-02 | 87.50 | 90.00 | 87.50 | 90.00 | 3,900 |
| 2023-11-01 | 87.50 | 87.50 | 87.50 | 87.50 | 10,000 |
| 2023-10-31 | 87.50 | 87.50 | 87.50 | 87.50 | 3,212 |
| 2023-10-30 | 87.50 | 87.50 | 87.50 | 90.00 | 14,843 |
| 2023-10-27 | 85.00 | 90.00 | 90.00 | 90.00 | 10,105 |
| 2023-10-26 | 85.00 | 85.00 | 85.00 | 85.00 | 13,134 |
| 2023-10-25 | 85.00 | 85.00 | 85.00 | 85.00 | 1,900 |
| 2023-10-24 | 90.00 | 90.00 | 85.00 | 85.00 | 11,292 |
| 2023-10-23 | 90.00 | 90.00 | 90.00 | 90.00 | 5,869 |
| 2023-10-20 | 92.50 | 92.50 | 90.00 | 90.00 | 13,486 |
| 2023-10-19 | 97.50 | 97.50 | 92.50 | 97.50 | 11,757 |
| 2023-10-18 | 97.50 | 97.50 | 97.50 | 97.50 | 1,285 |
| 2023-10-17 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-10-16 | 100.00 | 100.00 | 97.50 | 97.50 | 3,515 |
| 2023-10-13 | 102.50 | 102.50 | 100.00 | 100.00 | 0 |
| 2023-10-12 | 102.50 | 102.50 | 102.50 | 102.50 | 161 |
| 2023-10-11 | 105.00 | 105.00 | 102.50 | 102.50 | 2,912 |
| 2023-10-10 | 105.00 | 105.00 | 105.00 | 105.00 | 11,139 |
| 2023-10-09 | 105.00 | 105.00 | 105.00 | 105.00 | 2,400 |
| 2023-10-06 | 105.00 | 105.00 | 105.00 | 105.00 | 955 |
| 2023-10-05 | 105.00 | 105.00 | 105.00 | 105.00 | 20,332 |
| 2023-10-04 | 107.50 | 107.50 | 105.00 | 105.00 | 2,218 |
| 2023-10-03 | 112.50 | 112.50 | 107.50 | 107.50 | 0 |
| 2023-10-02 | 112.50 | 112.50 | 112.50 | 112.50 | 889 |
| 2023-09-29 | 112.50 | 112.50 | 112.50 | 112.50 | 1,782 |
| 2023-09-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-09-27 | 110.00 | 110.00 | 110.00 | 110.00 | 5,500 |
| 2023-09-26 | 110.00 | 110.00 | 110.00 | 110.00 | 8,396 |
| 2023-09-25 | 110.00 | 110.00 | 110.00 | 110.00 | 2,000 |
| 2023-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 2023-09-21 | 115.00 | 115.00 | 115.00 | 115.00 | 2,500 |
| 2023-09-20 | 115.00 | 115.00 | 115.00 | 115.00 | 8,624 |
| 2023-09-19 | 117.50 | 117.50 | 115.00 | 115.00 | 13,608 |
| 2023-09-18 | 120.00 | 120.00 | 120.00 | 120.00 | 10,400 |
| 2023-09-15 | 120.00 | 120.00 | 120.00 | 120.00 | 1,394 |
| 2023-09-14 | 107.50 | 120.00 | 107.50 | 120.00 | 44,430 |
| 2023-09-13 | 107.50 | 107.50 | 107.50 | 107.50 | 400 |
| 2023-09-12 | 107.50 | 107.50 | 107.50 | 107.50 | 10,760 |
| 2023-09-11 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-08 | 107.50 | 107.50 | 107.50 | 107.50 | 4,863 |
| 2023-09-07 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-06 | 107.50 | 107.50 | 107.50 | 107.50 | 875 |
| 2023-09-05 | 107.50 | 107.50 | 107.50 | 107.50 | 5,500 |
| 2023-09-04 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-09-01 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2023-08-31 | 107.50 | 107.50 | 107.50 | 107.50 | 174 |
| 2023-08-30 | 105.00 | 107.50 | 105.00 | 107.50 | 0 |
| 2023-08-29 | 105.00 | 105.00 | 105.00 | 105.00 | 2,363 |
| 2023-08-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-08-25 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-08-24 | 100.00 | 105.00 | 100.00 | 105.00 | 700 |
| 2023-08-23 | 97.50 | 100.00 | 97.50 | 100.00 | 0 |
| 2023-08-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2023-08-21 | 95.00 | 97.50 | 95.00 | 97.50 | 18,317 |
| 2023-08-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2023-08-17 | 95.00 | 95.00 | 95.00 | 95.00 | 8,320 |
| 2023-08-16 | 95.00 | 95.00 | 95.00 | 95.00 | 500 |
| 2023-08-15 | 95.00 | 95.00 | 95.00 | 95.00 | 897 |
| 2023-08-14 | 97.50 | 97.50 | 95.00 | 95.00 | 1,858 |
| 2023-08-11 | 102.50 | 102.50 | 97.50 | 97.50 | 5,550 |
| 2023-08-10 | 102.50 | 102.50 | 102.50 | 102.50 | 9,817 |
| 2023-08-09 | 102.50 | 102.50 | 102.50 | 102.50 | 17,260 |
| 2023-08-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-08-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-08-04 | 102.50 | 105.00 | 102.50 | 105.00 | 12,169 |
| 2023-08-03 | 110.00 | 110.00 | 105.00 | 105.00 | 600 |
| 2023-08-02 | 110.00 | 110.00 | 110.00 | 110.00 | 6,000 |
| 2023-08-01 | 110.00 | 110.00 | 110.00 | 110.00 | 11,102 |
| 2023-07-31 | 110.00 | 110.00 | 110.00 | 110.00 | 10,200 |
| 2023-07-28 | 110.00 | 110.00 | 110.00 | 110.00 | 3,248 |
| 2023-07-27 | 110.00 | 110.00 | 110.00 | 110.00 | 3,700 |
| 2023-07-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-07-25 | 110.00 | 110.00 | 110.00 | 110.00 | 250 |
| 2023-07-24 | 110.00 | 110.00 | 110.00 | 110.00 | 1,785 |
| 2023-07-21 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-07-20 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-07-19 | 110.00 | 110.00 | 110.00 | 110.00 | 5,380 |
| 2023-07-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-07-17 | 110.00 | 110.00 | 110.00 | 110.00 | 201 |
| 2023-07-14 | 110.00 | 110.00 | 110.00 | 110.00 | 995 |
| 2023-07-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-07-12 | 110.00 | 110.00 | 110.00 | 110.00 | 5,700 |
| 2023-07-11 | 110.00 | 110.00 | 110.00 | 110.00 | 996 |
| 2023-07-10 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-07-07 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-07-06 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-07-05 | 110.00 | 110.00 | 110.00 | 110.00 | 500 |
| 2023-07-04 | 110.00 | 110.00 | 110.00 | 110.00 | 6,101 |
| 2023-07-03 | 110.00 | 110.00 | 110.00 | 110.00 | 2,659 |
| 2023-06-30 | 110.00 | 110.00 | 110.00 | 110.00 | 614 |
| 2023-06-29 | 110.00 | 110.00 | 110.00 | 110.00 | 500 |
| 2023-06-28 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-06-27 | 110.00 | 110.00 | 107.50 | 107.50 | 1,745 |
| 2023-06-26 | 110.00 | 110.00 | 110.00 | 110.00 | 12,040 |
| 2023-06-23 | 110.00 | 110.00 | 110.00 | 110.00 | 14,700 |
| 2023-06-22 | 110.00 | 110.00 | 110.00 | 110.00 | 4,900 |
| 2023-06-21 | 110.00 | 110.00 | 110.00 | 110.00 | 2 |
| 2023-06-20 | 110.00 | 110.00 | 110.00 | 110.00 | 1,100 |
| 2023-06-19 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-06-16 | 110.00 | 110.00 | 110.00 | 110.00 | 1,850 |
| 2023-06-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-06-14 | 110.00 | 110.00 | 105.00 | 110.00 | 3,273 |
| 2023-06-13 | 110.00 | 110.00 | 110.00 | 110.00 | 4,949 |
| 2023-06-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-06-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2023-06-08 | 110.00 | 110.00 | 110.00 | 110.00 | 350 |
| 2023-06-07 | 110.00 | 110.00 | 110.00 | 110.00 | 119 |
| 2023-06-06 | 110.00 | 110.00 | 110.00 | 110.00 | 7,948 |
| 2023-06-05 | 110.00 | 110.00 | 110.00 | 110.00 | 700 |
| 2023-06-02 | 107.50 | 107.50 | 105.00 | 105.00 | 40,160 |
| 2023-06-01 | 107.50 | 107.50 | 105.00 | 105.00 | 5,600 |
| 2023-05-31 | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
| 2023-05-30 | 107.50 | 107.50 | 107.50 | 107.50 | 469 |
| 2023-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-05-26 | 105.00 | 105.00 | 105.00 | 105.00 | 100 |
| 2023-05-25 | 105.00 | 105.00 | 100.00 | 100.00 | 14,000 |
| 2023-05-24 | 107.50 | 107.50 | 105.00 | 107.50 | 7,000 |
| 2023-05-23 | 110.00 | 110.00 | 110.00 | 110.00 | 2,200 |
| 2023-05-22 | 112.50 | 112.50 | 110.00 | 110.00 | 8,036 |
| 2023-05-19 | 112.50 | 112.50 | 112.50 | 112.50 | 4,312 |
| 2023-05-18 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2023-05-17 | 112.50 | 112.50 | 112.50 | 112.50 | 4,822 |
| 2023-05-16 | 117.50 | 117.50 | 112.50 | 112.50 | 3,690 |
| 2023-05-15 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-12 | 117.50 | 117.50 | 117.50 | 117.50 | 20,000 |
| 2023-05-11 | 117.50 | 117.50 | 117.50 | 117.50 | 4,544 |
| 2023-05-10 | 117.50 | 117.50 | 117.50 | 117.50 | 1,000 |
| 2023-05-09 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-08 | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 2023-05-05 | 120.00 | 120.00 | 117.50 | 117.50 | 156 |
| 2023-05-04 | 127.50 | 127.50 | 120.00 | 120.00 | 43,862 |
| 2023-05-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-05-02 | 132.50 | 132.50 | 130.00 | 130.00 | 6,400 |
| 2023-05-01 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-04-28 | 132.50 | 132.50 | 132.50 | 132.50 | 9,980 |
| 2023-04-27 | 132.50 | 132.50 | 132.50 | 132.50 | 30,000 |
| 2023-04-26 | 132.50 | 132.50 | 132.50 | 132.50 | 1,224 |
| 2023-04-25 | 132.50 | 132.50 | 132.50 | 132.50 | 14,500 |
| 2023-04-24 | 132.50 | 132.50 | 132.50 | 132.50 | 140 |
| 2023-04-21 | 140.00 | 140.00 | 132.50 | 132.50 | 32,700 |
| 2023-04-20 | 140.00 | 140.00 | 140.00 | 140.00 | 10,000 |
| 2023-04-19 | 140.00 | 140.00 | 140.00 | 140.00 | 1,760 |
| 2023-04-18 | 132.50 | 140.00 | 132.50 | 140.00 | 28,794 |
| 2023-04-17 | 132.50 | 132.50 | 132.50 | 132.50 | 959 |
| 2023-04-14 | 130.00 | 130.00 | 130.00 | 130.00 | 61 |
| 2023-04-13 | 127.50 | 127.50 | 127.50 | 127.50 | 17,000 |
| 2023-04-12 | 127.50 | 127.50 | 127.50 | 127.50 | 1,229 |
| 2023-04-11 | 127.50 | 127.50 | 127.50 | 127.50 | 3,712 |
| 2023-04-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-04-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2023-04-06 | 130.00 | 130.00 | 130.00 | 130.00 | 1,450 |
| 2023-04-05 | 130.00 | 130.00 | 130.00 | 130.00 | 6,796 |
| 2023-04-04 | 130.00 | 130.00 | 130.00 | 130.00 | 4,882 |
| 2023-04-03 | 129.50 | 129.50 | 129.50 | 129.50 | 29,100 |
| 2023-03-31 | 125.00 | 127.50 | 125.00 | 127.50 | 10,100 |
| 2023-03-30 | 121.50 | 122.50 | 121.50 | 122.50 | 0 |
| 2023-03-29 | 120.00 | 120.00 | 120.00 | 120.00 | 900 |
| 2023-03-28 | 120.00 | 120.00 | 120.00 | 120.00 | 1,234 |
| 2023-03-27 | 120.00 | 120.00 | 120.00 | 120.00 | 14,479 |
| 2023-03-24 | 122.50 | 122.50 | 112.50 | 120.00 | 63,100 |
| 2023-03-23 | 122.50 | 122.50 | 122.50 | 122.50 | 1,400 |
| 2023-03-22 | 122.50 | 122.50 | 122.50 | 122.50 | 1,669 |
| 2023-03-21 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2023-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | 270 |
| 2023-03-17 | 120.00 | 120.00 | 120.00 | 120.00 | 3,992 |
| 2023-03-16 | 120.00 | 120.00 | 120.00 | 120.00 | 946 |
| 2023-03-15 | 125.00 | 125.00 | 120.00 | 120.00 | 9,000 |
| 2023-03-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2023-03-13 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2023-03-10 | 132.50 | 132.50 | 125.00 | 125.00 | 22,000 |
| 2023-03-09 | 135.00 | 135.00 | 132.50 | 132.50 | 12,000 |
| 2023-03-08 | 135.00 | 135.00 | 135.00 | 135.00 | 652 |
| 2023-03-07 | 142.50 | 142.50 | 135.00 | 135.00 | 18,561 |
| 2023-03-06 | 142.50 | 142.50 | 142.50 | 142.50 | 0 |
| 2023-03-03 | 142.50 | 142.50 | 142.50 | 142.50 | 150 |
| 2023-03-02 | 140.00 | 140.00 | 140.00 | 140.00 | 5,500 |
| 2023-03-01 | 135.00 | 145.00 | 135.00 | 140.00 | 30,500 |
| 2023-02-28 | 135.00 | 135.00 | 135.00 | 135.00 | 1,000 |
| 2023-02-27 | 135.00 | 135.00 | 135.00 | 135.00 | 2,390 |
| 2023-02-24 | 135.00 | 135.00 | 135.00 | 135.00 | 3,963 |
| 2023-02-23 | 135.00 | 135.00 | 135.00 | 135.00 | 5,328 |
| 2023-02-22 | 132.50 | 135.00 | 132.50 | 135.00 | 8,300 |
| 2023-02-21 | 132.50 | 132.50 | 132.50 | 132.50 | 2,900 |
| 2023-02-20 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-02-17 | 132.50 | 132.50 | 132.50 | 132.50 | 900 |
| 2023-02-16 | 132.50 | 132.50 | 132.50 | 132.50 | 4,040 |
| 2023-02-15 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-02-14 | 132.50 | 132.50 | 132.50 | 132.50 | 1,103 |
| 2023-02-13 | 135.00 | 135.00 | 132.50 | 132.50 | 1,307 |
| 2023-02-10 | 135.00 | 135.00 | 135.00 | 135.00 | 3,365 |
| 2023-02-09 | 135.00 | 135.00 | 135.00 | 135.00 | 1,718 |
| 2023-02-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-02-07 | 135.00 | 135.00 | 135.00 | 135.00 | 1,056 |
| 2023-02-06 | 137.50 | 137.50 | 132.50 | 135.00 | 8,666 |
| 2023-02-03 | 135.00 | 137.50 | 135.00 | 137.50 | 8,681 |
| 2023-02-02 | 145.00 | 145.00 | 145.00 | 145.00 | 11,791 |
| 2023-02-01 | 145.00 | 145.00 | 145.00 | 145.00 | 3,252 |
| 2023-01-31 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-01-30 | 145.00 | 145.00 | 145.00 | 145.00 | 18,128 |
| 2023-01-27 | 145.00 | 145.00 | 145.00 | 145.00 | 200 |
| 2023-01-26 | 145.00 | 145.00 | 145.00 | 145.00 | 4,228 |
| 2023-01-25 | 145.00 | 145.00 | 145.00 | 145.00 | 10 |
| 2023-01-24 | 145.00 | 145.00 | 145.00 | 145.00 | 1,558 |
| 2023-01-23 | 145.00 | 145.00 | 145.00 | 145.00 | 1,753 |
| 2023-01-20 | 145.00 | 145.00 | 145.00 | 145.00 | 103 |
| 2023-01-19 | 145.00 | 145.00 | 145.00 | 145.00 | 3,300 |
| 2023-01-18 | 150.00 | 150.00 | 147.50 | 147.50 | 7,467 |
| 2023-01-17 | 150.00 | 150.00 | 150.00 | 150.00 | 2,851 |
| 2023-01-16 | 147.50 | 152.50 | 147.50 | 150.00 | 18,841 |
| 2023-01-13 | 147.50 | 147.50 | 147.50 | 147.50 | 21,260 |
| 2023-01-12 | 147.50 | 147.50 | 147.50 | 147.50 | 13,653 |
| 2023-01-11 | 140.00 | 145.00 | 140.00 | 145.00 | 11,148 |
| 2023-01-10 | 142.50 | 142.50 | 140.00 | 140.00 | 4,000 |
| 2023-01-09 | 140.00 | 126.00 | 126.00 | 126.00 | 6,549 |
| 2023-01-06 | 120.50 | 139.00 | 120.50 | 139.00 | 42,709 |
| 2023-01-05 | 121.00 | 122.50 | 118.00 | 121.00 | 4,900 |
| 2023-01-04 | 120.00 | 121.00 | 120.00 | 121.00 | 2,154 |
| 2023-01-03 | 122.50 | 122.50 | 120.00 | 120.00 | 2,869 |
| 2023-01-02 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-12-30 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-12-29 | 122.50 | 122.50 | 122.50 | 122.50 | 5 |
| 2022-12-28 | 122.50 | 125.00 | 122.50 | 125.00 | 7,873 |
| 2022-12-27 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-12-26 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2022-12-23 | 122.50 | 122.50 | 122.50 | 122.50 | 3,200 |
| 2022-12-22 | 126.00 | 126.00 | 122.50 | 122.50 | 15,783 |
| 2022-12-21 | 121.00 | 122.00 | 121.00 | 122.00 | 2,345 |
| 2022-12-20 | 108.00 | 122.50 | 106.00 | 121.00 | 31,237 |
| 2022-12-19 | 108.00 | 108.00 | 108.00 | 108.00 | 4,196 |
| 2022-12-16 | 108.00 | 108.00 | 108.00 | 108.00 | 5,292 |
| 2022-12-15 | 110.00 | 110.00 | 108.00 | 108.00 | 0 |
| 2022-12-14 | 108.00 | 108.00 | 108.00 | 108.00 | 100 |
| 2022-12-13 | 108.00 | 108.00 | 108.00 | 108.00 | 900 |
| 2022-12-12 | 110.50 | 110.50 | 108.00 | 108.00 | 0 |
| 2022-12-09 | 110.50 | 110.50 | 110.50 | 110.50 | 4,546 |
| 2022-12-08 | 110.50 | 110.50 | 110.50 | 110.50 | 30,300 |
| 2022-12-07 | 112.50 | 112.50 | 112.50 | 112.50 | 9,581 |
| 2022-12-06 | 112.50 | 112.50 | 112.50 | 112.50 | 123 |
| 2022-12-05 | 112.50 | 112.50 | 112.50 | 112.50 | 8,779 |
| 2022-12-02 | 112.50 | 109.00 | 109.00 | 109.00 | 18,529 |
| 2022-12-01 | 112.50 | 112.50 | 112.50 | 112.50 | 1,900 |
| 2022-11-30 | 111.50 | 111.50 | 111.50 | 111.50 | 30,500 |
| 2022-11-29 | 112.50 | 112.50 | 111.50 | 111.50 | 0 |
| 2022-11-28 | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 2022-11-25 | 112.50 | 112.50 | 112.50 | 112.50 | 15,186 |
| 2022-11-24 | 110.00 | 112.50 | 110.00 | 112.50 | 302 |
| 2022-11-23 | 110.00 | 110.00 | 110.00 | 110.00 | 6,000 |
| 2022-11-22 | 110.00 | 110.00 | 110.00 | 110.00 | 45,350 |
| 2022-11-21 | 112.50 | 112.50 | 110.00 | 110.00 | 25,658 |
| 2022-11-18 | 112.50 | 112.50 | 112.50 | 112.50 | 249 |
| 2022-11-17 | 115.00 | 115.00 | 112.50 | 112.50 | 19,650 |
| 2022-11-16 | 115.00 | 115.00 | 115.00 | 115.00 | 7,500 |
| 2022-11-15 | 115.00 | 115.00 | 115.00 | 115.00 | 10 |
| 2022-11-14 | 115.00 | 115.00 | 115.00 | 115.00 | 7,762 |
| 2022-11-11 | 110.00 | 115.00 | 110.00 | 115.00 | 6,198 |
| 2022-11-10 | 110.00 | 110.00 | 110.00 | 110.00 | 600 |
| 2022-11-09 | 110.00 | 110.00 | 110.00 | 110.00 | 12,516 |
| 2022-11-08 | 110.00 | 110.00 | 110.00 | 110.00 | 10,329 |
| 2022-11-07 | 107.50 | 110.00 | 107.50 | 110.00 | 1,143 |
| 2022-11-04 | 97.50 | 107.50 | 97.50 | 107.50 | 23,110 |
| 2022-11-03 | 100.00 | 100.00 | 97.50 | 97.50 | 0 |
| 2022-11-02 | 100.00 | 100.00 | 100.00 | 100.00 | 1,700 |
| 2022-11-01 | 100.00 | 100.00 | 100.00 | 100.00 | 6,000 |
| 2022-10-31 | 100.00 | 100.00 | 100.00 | 100.00 | 6,600 |
| 2022-10-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-10-27 | 100.00 | 100.00 | 100.00 | 100.00 | 400 |
| 2022-10-26 | 100.00 | 100.00 | 100.00 | 100.00 | 13,175 |
| 2022-10-25 | 100.00 | 100.00 | 100.00 | 100.00 | 2,658 |
| 2022-10-24 | 100.00 | 100.00 | 100.00 | 100.00 | 1,774 |
| 2022-10-21 | 95.00 | 97.00 | 95.00 | 97.00 | 700 |
| 2022-10-20 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-10-19 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-10-18 | 97.50 | 97.50 | 95.00 | 95.00 | 6,150 |
| 2022-10-17 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-10-14 | 100.00 | 100.00 | 100.00 | 100.00 | 2,108 |
| 2022-10-13 | 102.50 | 102.50 | 100.00 | 100.00 | 2,004 |
| 2022-10-12 | 102.50 | 102.50 | 102.50 | 102.50 | 400 |
| 2022-10-11 | 102.50 | 102.50 | 102.50 | 102.50 | 4,838 |
| 2022-10-10 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-10-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2022-10-06 | 106.00 | 106.00 | 106.00 | 106.00 | 3,137 |
| 2022-10-05 | 104.50 | 104.50 | 102.50 | 102.50 | 3,500 |
| 2022-10-04 | 102.50 | 104.50 | 102.50 | 104.50 | 19,400 |
| 2022-10-03 | 102.00 | 102.00 | 102.00 | 102.00 | 4,488 |
| 2022-09-30 | 102.00 | 102.00 | 102.00 | 102.00 | 47,568 |
| 2022-09-29 | 102.00 | 102.00 | 102.00 | 102.00 | 500 |
| 2022-09-28 | 100.00 | 100.00 | 100.00 | 100.00 | 1,700 |
| 2022-09-27 | 102.50 | 102.50 | 102.50 | 102.50 | 22,100 |
| 2022-09-26 | 111.00 | 111.00 | 111.00 | 111.00 | 16,475 |
| 2022-09-23 | 111.00 | 111.00 | 111.00 | 111.00 | 588 |
| 2022-09-22 | 111.00 | 111.00 | 111.00 | 111.00 | 14,516 |
| 2022-09-21 | 110.00 | 110.00 | 110.00 | 110.00 | 115 |
| 2022-09-20 | 105.00 | 110.00 | 105.00 | 110.00 | 4,569 |
| 2022-09-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2022-09-16 | 102.50 | 102.50 | 102.50 | 102.50 | 13,196 |
| 2022-09-15 | 102.50 | 102.50 | 102.50 | 102.50 | 2,171 |
| 2022-09-14 | 102.50 | 102.50 | 102.50 | 102.50 | 2,000 |
| 2022-09-13 | 102.50 | 102.50 | 102.50 | 102.50 | 3,660 |
| 2022-09-12 | 92.50 | 97.50 | 92.50 | 97.50 | 23,000 |
| 2022-09-09 | 92.50 | 92.50 | 92.50 | 92.50 | 1,596 |
| 2022-09-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-09-07 | 90.00 | 90.00 | 80.00 | 90.00 | 7,246 |
| 2022-09-06 | 95.00 | 95.00 | 90.00 | 90.00 | 48,648 |
| 2022-09-05 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-09-02 | 95.00 | 95.00 | 95.00 | 95.00 | 21,577 |
| 2022-09-01 | 95.00 | 95.00 | 95.00 | 95.00 | 48,400 |
| 2022-08-31 | 95.00 | 95.00 | 95.00 | 95.00 | 2,149 |
| 2022-08-30 | 95.00 | 95.00 | 85.00 | 95.00 | 2,743 |
| 2022-08-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2022-08-26 | 95.00 | 95.00 | 95.00 | 95.00 | 4,863 |
| 2022-08-25 | 95.00 | 95.00 | 95.00 | 95.00 | 6,002 |
| 2022-08-24 | 95.00 | 101.00 | 101.00 | 95.00 | 9,380 |
| 2022-08-23 | 95.00 | 95.00 | 95.00 | 95.00 | 45,327 |
| 2022-08-22 | 95.00 | 95.00 | 85.00 | 95.00 | 18,239 |
| 2022-08-19 | 95.00 | 95.00 | 85.00 | 92.50 | 2,991 |
| 2022-08-18 | 92.50 | 92.50 | 85.00 | 92.50 | 0 |
| 2022-08-17 | 97.50 | 97.50 | 95.00 | 95.00 | 8,771 |
| 2022-08-16 | 100.00 | 100.00 | 100.00 | 100.00 | 7,004 |
| 2022-08-15 | 92.50 | 100.00 | 92.50 | 100.00 | 16,953 |
| 2022-08-12 | 92.50 | 92.50 | 85.00 | 92.50 | 200 |
| 2022-08-11 | 83.50 | 92.50 | 83.50 | 92.50 | 22,742 |
| 2022-08-10 | 83.50 | 83.50 | 83.50 | 83.50 | 5,627 |
| 2022-08-09 | 87.50 | 87.50 | 80.00 | 83.50 | 19,392 |
| 2022-08-08 | 87.50 | 90.00 | 87.50 | 90.00 | 9,749 |
| 2022-08-05 | 87.50 | 87.50 | 87.50 | 87.50 | 1,435 |
| 2022-08-04 | 87.50 | 87.50 | 87.50 | 87.50 | 5,511 |
| 2022-08-03 | 88.50 | 88.50 | 87.50 | 87.50 | 26,229 |
| 2022-08-02 | 90.00 | 90.00 | 88.50 | 88.50 | 41,258 |
| 2022-08-01 | 90.00 | 100.00 | 100.00 | 100.00 | 18,569 |
| 2022-07-29 | 87.50 | 87.50 | 87.50 | 87.50 | 12,109 |
| 2022-07-28 | 85.00 | 92.50 | 85.00 | 87.50 | 46,078 |
| 2022-07-27 | 82.50 | 82.50 | 82.50 | 82.50 | 13,942 |
| 2022-07-26 | 82.50 | 82.50 | 82.50 | 82.50 | 46,561 |
| 2022-07-25 | 82.50 | 82.50 | 82.50 | 82.50 | 3,839 |
| 2022-07-22 | 82.50 | 82.50 | 82.50 | 82.50 | 500 |
| 2022-07-21 | 82.50 | 82.50 | 75.00 | 82.50 | 700 |
| 2022-07-20 | 82.50 | 82.50 | 82.50 | 82.50 | 1,542 |
| 2022-07-19 | 82.50 | 82.50 | 82.50 | 82.50 | 2,100 |
| 2022-07-18 | 82.50 | 82.50 | 75.00 | 82.50 | 0 |
| 2022-07-15 | 82.50 | 82.50 | 82.50 | 82.50 | 1,000 |
| 2022-07-14 | 85.00 | 88.00 | 88.00 | 85.00 | 6,890 |
| 2022-07-13 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-07-12 | 85.00 | 91.00 | 87.50 | 87.50 | 13,095 |
| 2022-07-11 | 85.00 | 91.50 | 91.00 | 91.00 | 5,137 |
| 2022-07-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 2022-07-07 | 82.50 | 82.50 | 82.50 | 82.50 | 27,867 |
| 2022-07-06 | 87.50 | 87.50 | 82.50 | 82.50 | 24,900 |
| 2022-07-05 | 87.50 | 87.50 | 87.50 | 87.50 | 3,642 |
| 2022-07-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 2022-07-01 | 87.50 | 87.50 | 80.00 | 87.50 | 0 |
| 2022-06-30 | 97.50 | 97.50 | 87.50 | 87.50 | 2,700 |
| 2022-06-29 | 97.50 | 97.50 | 97.50 | 97.50 | 5,447 |
| 2022-06-28 | 97.50 | 97.50 | 97.50 | 97.50 | 11,932 |
| 2022-06-27 | 95.00 | 95.00 | 95.00 | 95.00 | 1,300 |
| 2022-06-24 | 100.00 | 100.00 | 95.00 | 95.00 | 13,200 |
| 2022-06-23 | 102.50 | 102.50 | 102.50 | 102.50 | 4,807 |
| 2022-06-22 | 103.50 | 103.50 | 95.00 | 103.50 | 500 |
| 2022-06-21 | 103.50 | 103.50 | 103.50 | 103.50 | 400 |
| 2022-06-20 | 110.00 | 110.00 | 103.50 | 103.50 | 9,372 |
| 2022-06-17 | 112.50 | 115.00 | 110.00 | 112.50 | 20,594 |
| 2022-06-16 | 117.50 | 117.50 | 117.50 | 117.50 | 5,250 |
| 2022-06-15 | 117.50 | 117.50 | 117.50 | 117.50 | 3,535 |
| 2022-06-14 | 120.00 | 120.00 | 117.50 | 117.50 | 5,343 |
| 2022-06-13 | 126.00 | 126.00 | 120.00 | 120.00 | 900 |
| 2022-06-10 | 127.50 | 130.00 | 120.00 | 130.00 | 1,896 |
| 2022-06-09 | 130.00 | 130.00 | 130.00 | 130.00 | 6,974 |
| 2022-06-08 | 131.50 | 131.50 | 130.00 | 130.00 | 0 |
| 2022-06-07 | 131.50 | 131.50 | 131.50 | 131.50 | 290 |
| 2022-06-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-06-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2022-05-31 | 130.00 | 130.00 | 130.00 | 130.00 | 3,600 |
| 2022-05-30 | 129.00 | 130.00 | 129.00 | 130.00 | 1,454 |
| 2022-05-27 | 125.00 | 125.00 | 125.00 | 125.00 | 1,548 |
| 2022-05-26 | 125.00 | 125.00 | 125.00 | 125.00 | 500 |
| 2022-05-25 | 125.00 | 125.00 | 125.00 | 125.00 | 1,000 |
| 2022-05-24 | 125.00 | 125.00 | 125.00 | 125.00 | 9,000 |
| 2022-05-23 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
| 2022-05-20 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-05-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2022-05-18 | 120.00 | 125.00 | 120.00 | 125.00 | 13,300 |
| 2022-05-17 | 120.00 | 120.00 | 120.00 | 120.00 | 8,340 |
| 2022-05-16 | 120.00 | 120.00 | 120.00 | 120.00 | 13,580 |
| 2022-05-13 | 115.00 | 120.00 | 115.00 | 120.00 | 13,060 |
| 2022-05-12 | 118.00 | 118.00 | 117.00 | 117.00 | 35,450 |
| 2022-05-11 | 122.00 | 122.00 | 117.50 | 119.00 | 9,200 |
| 2022-05-10 | 129.00 | 129.00 | 129.00 | 129.00 | 3,565 |
| 2022-05-09 | 147.50 | 147.50 | 132.00 | 132.00 | 8,702 |
| 2022-05-06 | 149.00 | 149.00 | 147.50 | 147.50 | 6,700 |
| 2022-05-05 | 150.00 | 150.00 | 150.00 | 150.00 | 900 |
| 2022-05-04 | 150.00 | 150.00 | 150.00 | 150.00 | 10,500 |
| 2022-05-03 | 150.00 | 150.00 | 150.00 | 150.00 | 1,606 |
| 2022-05-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2022-04-29 | 155.00 | 155.00 | 155.00 | 155.00 | 3,250 |
| 2022-04-28 | 152.50 | 152.50 | 150.00 | 150.00 | 4,615 |
| 2022-04-27 | 157.50 | 157.50 | 152.50 | 152.50 | 6,125 |
| 2022-04-26 | 157.50 | 157.50 | 157.50 | 157.50 | 10,493 |
| 2022-04-25 | 165.00 | 165.00 | 157.50 | 157.50 | 14,250 |
| 2022-04-22 | 166.50 | 166.50 | 160.00 | 165.00 | 11,797 |
| 2022-04-21 | 170.00 | 170.00 | 170.00 | 170.00 | 3,203 |
| 2022-04-20 | 170.00 | 170.00 | 170.00 | 170.00 | 265 |
| 2022-04-19 | 170.00 | 170.00 | 170.00 | 170.00 | 4,888 |
| 2022-04-18 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-04-15 | 168.50 | 168.50 | 168.50 | 168.50 | 0 |
| 2022-04-14 | 167.50 | 168.50 | 167.50 | 168.50 | 2,800 |
| 2022-04-13 | 167.50 | 167.50 | 167.50 | 167.50 | 2,042 |
| 2022-04-12 | 167.50 | 167.50 | 167.50 | 167.50 | 2,000 |
| 2022-04-11 | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 2022-04-08 | 167.50 | 167.50 | 167.50 | 167.50 | 2,356 |
| 2022-04-07 | 168.50 | 168.50 | 167.50 | 167.50 | 8,918 |
| 2022-04-06 | 181.00 | 181.00 | 171.00 | 171.00 | 13,118 |
| 2022-04-05 | 176.00 | 181.00 | 176.00 | 181.00 | 28,432 |
| 2022-04-04 | 176.00 | 176.00 | 176.00 | 176.00 | 4,400 |
| 2022-04-01 | 170.00 | 175.50 | 170.00 | 175.50 | 10,409 |
| 2022-03-31 | 170.00 | 170.00 | 170.00 | 170.00 | 11,421 |
| 2022-03-30 | 167.50 | 170.00 | 167.50 | 170.00 | 3,553 |
| 2022-03-29 | 167.50 | 167.50 | 167.50 | 167.50 | 1,010 |
| 2022-03-28 | 167.50 | 167.50 | 167.50 | 167.50 | 2,000 |
| 2022-03-25 | 167.50 | 167.50 | 167.50 | 167.50 | 751 |
| 2022-03-24 | 165.00 | 167.50 | 165.00 | 167.50 | 38,330 |
| 2022-03-23 | 164.00 | 164.00 | 163.50 | 163.50 | 200 |
| 2022-03-22 | 162.00 | 162.00 | 162.00 | 162.00 | 965 |
| 2022-03-21 | 160.00 | 162.00 | 157.50 | 162.00 | 23,548 |
| 2022-03-18 | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2022-03-17 | 152.50 | 152.50 | 152.50 | 152.50 | 166 |
| 2022-03-16 | 152.50 | 152.50 | 152.50 | 152.50 | 323 |
| 2022-03-15 | 155.00 | 155.00 | 152.50 | 152.50 | 2,654 |
| 2022-03-14 | 155.00 | 155.00 | 155.00 | 155.00 | 10,218 |
| 2022-03-11 | 155.00 | 155.00 | 155.00 | 155.00 | 100 |
| 2022-03-10 | 157.50 | 157.50 | 155.00 | 155.00 | 2,339 |
| 2022-03-09 | 152.50 | 152.50 | 147.50 | 152.50 | 8,875 |
| 2022-03-08 | 152.50 | 152.50 | 152.50 | 152.50 | 9,084 |
| 2022-03-07 | 152.50 | 152.50 | 152.50 | 152.50 | 4,904 |
| 2022-03-04 | 145.00 | 150.00 | 145.00 | 150.00 | 1,765 |
| 2022-03-03 | 143.50 | 145.00 | 143.50 | 145.00 | 12,441 |
| 2022-03-02 | 142.50 | 142.50 | 142.50 | 142.50 | 3,465 |
| 2022-03-01 | 140.00 | 142.50 | 140.00 | 142.50 | 1,942 |
| 2022-02-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-02-25 | 137.50 | 140.00 | 137.50 | 140.00 | 3,402 |
| 2022-02-24 | 140.00 | 140.00 | 137.50 | 137.50 | 20,063 |
| 2022-02-23 | 142.50 | 143.00 | 140.00 | 140.00 | 8,600 |
| 2022-02-22 | 145.00 | 145.00 | 142.50 | 142.50 | 3,229 |
| 2022-02-21 | 145.00 | 145.00 | 145.00 | 145.00 | 700 |
| 2022-02-18 | 147.50 | 147.50 | 147.50 | 147.50 | 200 |
| 2022-02-17 | 147.50 | 147.50 | 147.50 | 147.50 | 3,663 |
| 2022-02-16 | 147.50 | 147.50 | 147.50 | 147.50 | 125 |
| 2022-02-15 | 147.50 | 147.50 | 147.50 | 147.50 | 7,000 |
| 2022-02-14 | 147.50 | 152.00 | 152.00 | 147.50 | 90 |
| 2022-02-11 | 147.50 | 147.50 | 147.50 | 147.50 | 0 |
| 2022-02-10 | 142.50 | 147.50 | 142.50 | 147.50 | 14,166 |
| 2022-02-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-02-08 | 140.00 | 140.00 | 140.00 | 140.00 | 1,116 |
| 2022-02-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-02-04 | 140.00 | 140.00 | 130.00 | 140.00 | 0 |
| 2022-02-03 | 140.00 | 140.00 | 140.00 | 140.00 | 62 |
| 2022-02-02 | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 2022-02-01 | 140.00 | 140.00 | 140.00 | 140.00 | 3,130 |
| 2022-01-31 | 140.00 | 140.00 | 140.00 | 140.00 | 5,719 |
| 2022-01-28 | 142.50 | 142.50 | 140.00 | 140.00 | 50 |
| 2022-01-27 | 142.50 | 142.50 | 142.50 | 142.50 | 7,834 |
| 2022-01-26 | 142.50 | 142.50 | 142.50 | 142.50 | 1,900 |
| 2022-01-25 | 142.50 | 142.50 | 137.50 | 137.50 | 1,672 |
| 2022-01-24 | 148.00 | 148.00 | 142.50 | 142.50 | 13,394 |
| 2022-01-21 | 150.00 | 150.00 | 150.00 | 150.00 | 3,857 |
| 2022-01-20 | 147.50 | 150.00 | 147.50 | 150.00 | 4,784 |
| 2022-01-19 | 147.50 | 147.50 | 147.50 | 147.50 | 11,467 |
| 2022-01-18 | 147.50 | 147.50 | 147.50 | 147.50 | 25,226 |
| 2022-01-17 | 149.00 | 149.00 | 147.50 | 147.50 | 1,807 |
| 2022-01-14 | 150.00 | 150.00 | 150.00 | 150.00 | 300 |
| 2022-01-13 | 157.50 | 157.50 | 150.00 | 150.00 | 42,515 |
| 2022-01-12 | 151.50 | 157.50 | 143.00 | 157.50 | 1,450 |
| 2022-01-11 | 148.50 | 148.50 | 148.50 | 148.50 | 11,350 |
| 2022-01-10 | 152.00 | 152.00 | 148.50 | 148.50 | 2,225 |
| 2022-01-07 | 152.00 | 152.00 | 152.00 | 152.00 | 6,400 |
| 2022-01-06 | 161.50 | 161.50 | 154.50 | 154.50 | 20,002 |
| 2022-01-05 | 154.00 | 161.50 | 154.00 | 161.50 | 19,834 |
| 2022-01-04 | 149.00 | 152.50 | 149.00 | 152.50 | 27,389 |
| 2022-01-03 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2021-12-31 | 149.00 | 149.00 | 149.00 | 149.00 | 200 |
| 2021-12-30 | 149.00 | 149.00 | 149.00 | 149.00 | 10,352 |
| 2021-12-29 | 150.00 | 150.00 | 149.00 | 149.00 | 18,082 |
| 2021-12-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-12-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2021-12-24 | 150.00 | 150.00 | 150.00 | 150.00 | 2,487 |
| 2021-12-23 | 149.00 | 150.00 | 145.00 | 150.00 | 5,695 |
| 2021-12-22 | 143.00 | 150.00 | 143.00 | 150.00 | 101,203 |
| 2021-12-21 | 145.00 | 145.00 | 144.00 | 144.00 | 10,500 |
| 2021-12-20 | 147.50 | 147.50 | 145.00 | 145.00 | 25,508 |
| 2021-12-17 | 147.50 | 149.00 | 147.50 | 149.00 | 59,696 |
| 2021-12-16 | 142.50 | 157.00 | 147.00 | 147.50 | 29,476 |
| 2021-12-15 | 153.00 | 160.00 | 160.00 | 160.00 | 31,390 |
| 2021-12-14 | 157.00 | 157.00 | 155.50 | 155.50 | 26,633 |
| 2021-12-13 | 157.00 | 157.00 | 155.00 | 155.00 | 10,082 |
| 2021-12-10 | 159.00 | 159.00 | 157.00 | 157.00 | 3,900 |
| 2021-12-09 | 160.00 | 160.00 | 160.00 | 160.00 | 10,030 |
| 2021-12-08 | 159.00 | 160.00 | 159.00 | 160.00 | 0 |
| 2021-12-07 | 157.00 | 160.00 | 157.00 | 160.00 | 12,686 |
| 2021-12-06 | 155.00 | 156.00 | 155.00 | 155.00 | 3,060 |
| 2021-12-03 | 157.00 | 157.00 | 155.00 | 155.00 | 12,506 |
| 2021-12-02 | 157.50 | 160.00 | 157.50 | 159.50 | 19,216 |
| 2021-12-01 | 152.50 | 157.50 | 152.50 | 157.50 | 5,752 |
| 2021-11-30 | 152.50 | 152.50 | 145.00 | 152.50 | 23,463 |
| 2021-11-29 | 150.00 | 154.00 | 150.00 | 154.00 | 18,384 |
| 2021-11-26 | 160.00 | 160.00 | 151.00 | 151.00 | 15,650 |
| 2021-11-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2021-11-24 | 158.50 | 158.50 | 157.50 | 157.50 | 13,800 |
| 2021-11-23 | 159.50 | 159.50 | 158.50 | 158.50 | 6,644 |
| 2021-11-22 | 151.00 | 159.50 | 151.00 | 159.50 | 35,569 |
| 2021-11-19 | 153.00 | 153.00 | 150.50 | 151.00 | 22,948 |
| 2021-11-18 | 154.00 | 154.00 | 153.00 | 153.00 | 1,423 |
| 2021-11-17 | 159.00 | 159.00 | 155.50 | 155.50 | 2,243 |
| 2021-11-16 | 161.50 | 161.50 | 159.50 | 159.50 | 1,892 |
| 2021-11-15 | 162.50 | 162.50 | 161.50 | 161.50 | 4,218 |
| 2021-11-12 | 162.50 | 162.50 | 161.50 | 161.50 | 2,650 |
| 2021-11-11 | 161.00 | 162.50 | 161.00 | 162.50 | 200 |
| 2021-11-10 | 162.50 | 162.50 | 162.50 | 162.50 | 50 |
| 2021-11-09 | 165.00 | 165.00 | 162.50 | 162.50 | 17,000 |
| 2021-11-08 | 165.00 | 165.00 | 160.00 | 165.00 | 3,155 |
| 2021-11-05 | 166.50 | 166.50 | 165.00 | 165.00 | 10 |
| 2021-11-04 | 162.50 | 170.00 | 160.00 | 166.50 | 8,224 |
| 2021-11-03 | 157.50 | 157.50 | 157.50 | 157.50 | 6,870 |
| 2021-11-02 | 157.50 | 157.50 | 157.50 | 157.50 | 500 |
| 2021-11-01 | 155.00 | 157.00 | 155.00 | 157.00 | 3,857 |
| 2021-10-29 | 160.00 | 160.00 | 155.00 | 155.00 | 1,250 |
| 2021-10-28 | 160.00 | 160.00 | 160.00 | 160.00 | 4,826 |
| 2021-10-27 | 167.50 | 167.50 | 162.50 | 162.50 | 5,387 |
| 2021-10-26 | 167.50 | 167.50 | 167.50 | 167.50 | 3,389 |
| 2021-10-25 | 162.50 | 167.50 | 162.50 | 167.50 | 8,752 |